ETERNAL MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.45 TWD | -0.79% |
|
-1.41% | +8.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 31.7 NT$ | 31.55 NT$ | 31.25 NT$ | 31.7 NT$ | 31.45 NT$ |
| Volume | 1 088 671 | 808 757 | 904 458 | 1 559 071 | 1 093 462 |
| Change | -0.63% | -0.47% | -0.95% | +1.44% | -0.79% |
| Opening | 32.00 | 31.75 | 31.55 | 31.50 | 31.80 |
| High | 32.10 | 31.85 | 31.65 | 31.70 | 31.85 |
| Low | 31.60 | 31.55 | 31.20 | 31.25 | 31.40 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.41% | ||
| Current month | -0.79% | ||
| 1 month | -2.02% | ||
| 3 months | +9.97% | ||
| 6 months | +11.72% | ||
| Current year | +8.08% | ||
| 1 year | -1.72% | ||
| 3 years | -15.60% | ||
| 5 years | +17.86% | ||
| 10 years | +15.96% |
Volumes
marketsDaily volume
1 093 462
Avg. Volume 20 sessions
1 559 134
Avg. Volume 20 sessions TWD
49 034 764.30
Avg. Volume 20 sessions USD
1 513 065.72
Record volume 1
115 553 059
Record volume 2
79 014 549
Record volume 3
70 505 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
37 287 281 265
Capitalization (USD)
1 150 573 638
Net sales (TWD)
42 451 576 000
Net sales (USD)
1 309 928 281
Free-Float
69.31 %
Free-Float capitalization (TWD)
25 844 113 631
Free-Float capitalization (USD)
797 471 814
Average Daily Capital Traded
0.13%
Highs and lows
1 week
31.20
31.85
1 month
30.3032.55
Current year
27.5033.90
1 year
27.5034.50
3 years
27.5046.32
5 years
21.2649.58
10 years
21.2649.58
Indicators
Moving average 5 days
31.53
Moving average 20 days
31.37
Moving average 50 days
31.61
Moving average 100 days
30.31
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
48.83
RSI 14 days
49.69
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.41% | +8.08% | -1.72% | 1.15B | ||
| -0.08% | +3.52% | +8.24% | +13.48% | 41.78B | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 21.93B | ||
| +0.15% | -0.43% | -13.26% | -25.73% | 13.45B | ||
| 0.00% | +0.18% | -9.15% | -16.02% | 10.2B | ||
| +1.43% | +2.86% | -7.18% | +25.19% | 9.8B | ||
| +0.33% | +0.41% | +16.55% | +90.20% | 8.02B | ||
| -0.56% | -2.95% | +9.81% | -19.78% | 6.91B | ||
| -3.47% | -3.54% | -26.59% | -59.41% | 5.78B | ||
| +2.85% | +3.04% | -27.09% | -36.86% | 3.37B | ||
| 0.00% | -0.92% | -22.49% | -26.35% | 3.33B | ||
| -1.04% | +0.93% | -4.51% | -13.69% | 2.85B | ||
| +0.79% | +9.73% | +17.61% | +41.42% | 2.81B | ||
| -3.51% | -1.34% | +21.09% | +72.38% | 2.76B | ||
| -1.10% | -3.99% | -11.93% | +5.23% | 2.34B | ||
| -1.02% | -4.17% | -19.52% | -13.47% | 1.82B | ||
| Average | -0.37% | -0.23% | -5.12% | -0.52% | ||
| Weighted average by Cap. | -0.31% | +0.48% | -3.98% | -2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.08% | ||
| 2023 | -6.88% | ||
| 2022 | -26.70% | ||
| 2021 | +10.81% | ||
| 2020 | +37.41% | ||
| 2019 | +13.43% | ||
| 2018 | -18.53% | ||
| 2017 | -1.85% | ||
| 2016 | +12.44% | ||
| 2015 | -1.71% | ||
| 2014 | +14.37% | ||
| 2013 | +15.31% | ||
| 2012 | +6.79% | ||
| 2011 | -27.27% | ||
| 2010 | +5.78% | ||
| 2009 | +111.72% | ||
| 2008 | -49.69% | ||
| 2007 | -21.78% | ||
| 2006 | +114.88% | ||
| 2005 | +30.78% | ||
| 2004 | +5.85% | ||
| 2003 | -10.48% | ||
| 2002 | +32.37% | ||
| 2001 | -20.64% | ||
| 2000 | -43.08% | ||
| 1999 | -10.93% | ||
| 1998 | -37.23% | ||
| 1997 | +50.93% | ||
| 1996 | +44.61% | ||
| 1995 | -38.65% | ||
| 1994 | -10.13% |
- Stock Market
- Equities
- 1717 Stock
- Quotes Eternal Materials Co., Ltd.
