ESTITHMAR HOLDING Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.009 QAR | -2.00% |
|
-4.06% | -4.11% |
| 02-21 | Estithmar Holding Q.P.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-15 | Estithmar Holding Q.P.S.C. Successfully Secures Projects Exceeding QAR 135 Million | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.095 ﷼ | 2.079 ﷼ | 2.06 ﷼ | 2.05 ﷼ | 2.009 ﷼ |
| Volume | 2 618 267 | 6 630 244 | 5 817 157 | 850 220 | 3 129 178 |
| Change | -0.19% | -0.76% | -0.91% | -0.49% | -2.00% |
| Opening | 2.10 | 2.10 | 2.08 | 2.04 | 2.07 |
| High | 2.10 | 2.10 | 2.12 | 2.07 | 2.07 |
| Low | 2.07 | 2.06 | 2.04 | 2.03 | 2.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.06% | ||
| Current month | -1.95% | ||
| 1 month | +2.24% | ||
| 3 months | +1.72% | ||
| 6 months | +0.30% | ||
| Current year | -4.11% | ||
| 1 year | -4.33% |
Volumes
marketsDaily volume
3 129 178
Avg. Volume 20 sessions
4 044 931
Avg. Volume 20 sessions QAR
8 126 266.38
Avg. Volume 20 sessions USD
2 232 488.53
Record volume 1
87 545 040
Record volume 2
71 839 270
Record volume 3
68 694 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (QAR)
1 916 845 729
Capitalization (USD)
1 916 845 729
Net sales ()
2 919
Free-Float
21.67 %
Free-Float capitalization (QAR)
415 333 616
Free-Float capitalization (USD)
415 333 616
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.00
2.12
1 month
1.922.12
Current year
1.872.12
1 year
1.802.41
3 years
1.422.66
5 years
1.422.66
10 years
1.422.66
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.01
Moving average 50 days
1.96
Moving average 100 days
1.98
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
45.23
RSI 14 days
50.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.06% | -4.11% | -4.33% | 1.92B | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +1.37% | +4.95% | +27.87% | -17.74% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.13% | +2.58% | +18.39% | +20.59% | ||
| Weighted average by Cap. | -0.24% | +2.39% | +13.90% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | +16.39% | ||
| 2022 | -29.82% |
- Stock Market
- Equities
- IGRD Stock
- Quotes Estithmar Holding Q.P.S.C.