ESSEN TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724 KRW | +3.43% |
|
+5.23% | -2.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 688 ₩ | 701 ₩ | 709 ₩ | 700 ₩ | 724 ₩ |
| Volume | 110 609 | 184 464 | 99 706 | 66 179 | 262 125 |
| Change | +∞% | +1.89% | +1.14% | -1.27% | +3.43% |
| Opening | 683.00 | 688.00 | 699.00 | 709.00 | 697.00 |
| High | 706.00 | 725.00 | 712.00 | 717.00 | 732.00 |
| Low | 676.00 | 681.00 | 690.00 | 695.00 | 697.00 |
Performance
| 1 day | +3.43% | ||
| 1 week | +5.23% | ||
| Current month | +6.00% | ||
| 1 month | +12.25% | ||
| 3 months | +3.28% | ||
| 6 months | +9.53% | ||
| Current year | -2.16% | ||
| 1 year | -19.64% | ||
| 3 years | -47.54% | ||
| 5 years | -42.77% | ||
| 10 years | +69.16% |
Volumes
marketsDaily volume
262 125
Avg. Volume 20 sessions
217 806
Avg. Volume 20 sessions KRW
157 691 544.00
Avg. Volume 20 sessions USD
114 484.06
Record volume 1
75 998 690
Record volume 2
39 925 820
Record volume 3
38 327 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
68 926 643 251
Capitalization (USD)
50 040 743
Net sales (KRW)
47 640 536 050
Net sales (USD)
34 587 029
Number of employees
284
Sales / Employee (KRW)
167 748 366
Sales / Employee (USD)
121 785
Free-Float
23.62 %
Free-Float capitalization (KRW)
16 277 605 787
Free-Float capitalization (USD)
11 817 542
Average Daily Capital Traded
0.23%
Highs and lows
1 week
690.00
732.00
1 month
641.00765.00
Current year
630.00765.00
1 year
604.00921.00
3 years
604.002 195.00
5 years
604.002 195.00
10 years
395.502 365.00
Indicators
Moving average 5 days
704.40
Moving average 20 days
679.45
Moving average 50 days
667.44
Moving average 100 days
681.11
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
71.61
RSI 14 days
67.38
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +5.23% | -2.16% | -19.64% | 50.04M | ||
| -0.71% | +1.15% | +16.62% | +27.06% | 90.28B | ||
| +1.91% | +2.52% | +14.17% | +47.70% | 67.61B | ||
| +2.31% | +1.28% | +17.91% | +46.00% | 36.79B | ||
| +1.41% | +0.46% | +21.76% | +26.93% | 33.76B | ||
| -0.61% | -0.90% | +1.19% | +6.57% | 26.47B | ||
| +0.05% | -2.00% | +5.28% | -14.89% | 26.29B | ||
| +0.55% | +0.27% | -0.65% | +7.34% | 25.75B | ||
| +0.41% | -1.84% | +15.69% | +26.08% | 24.46B | ||
| -1.80% | -0.94% | +2.42% | +26.64% | 22.77B | ||
| -0.98% | -0.21% | +17.87% | +19.53% | 18.89B | ||
| -0.11% | -0.36% | -7.25% | +0.12% | 14.12B | ||
| +1.35% | -1.63% | +8.10% | +32.84% | 13.05B | ||
| -0.53% | -5.71% | -16.39% | -3.05% | 12.62B | ||
| -0.57% | +1.26% | +46.93% | +73.50% | 12.24B | ||
| -0.59% | -1.32% | +6.85% | +48.26% | 10.49B | ||
| Average | +0.38% | -0.14% | +9.27% | +21.94% | ||
| Weighted average by Cap. | +0.35% | +0.24% | +11.99% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | -15.43% | ||
| 2022 | -15.87% | ||
| 2021 | -10.73% | ||
| 2020 | +17.44% | ||
| 2019 | +3.98% | ||
| 2018 | -31.12% | ||
| 2017 | +30.05% | ||
| 2016 | +45.89% | ||
| 2015 | +66.67% | ||
| 2014 | +18.06% | ||
| 2013 | -4.13% | ||
| 2012 | -40.46% | ||
| 2011 | -12.16% | ||
| 2010 | -47.14% | ||
| 2009 | +164.15% | ||
| 2008 | -22.63% | ||
| 2007 | -22.16% | ||
| 2006 | +39.68% | ||
| 2005 | +89.47% | ||
| 2004 | +9.92% | ||
| 2003 | -43.98% | ||
| 2002 | -60.58% | ||
| 2001 | +58.38% | ||
| 2000 | -63.42% |
- Stock Market
- Equities
- A043340 Stock
- Quotes Essen Tech Co., Ltd.
