ESPERION THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +5.26% |
|
+4.97% | -32.94% |
| 03-25 | Esperion Shares Continue Rise After Friday's FDA Approval for Nexlizet, Nexletol | DJ |
| 03-25 | Sector Update: Health Care Stocks Steady Premarket Monday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.09 $ | 2.13 $ | 1.99 $ | 1.9 $ | 2 $ |
| Volume | 4 946 560 | 5 684 029 | 5 147 052 | 4 198 930 | 3 637 554 |
| Change | +9.42% | +1.91% | -6.57% | -4.52% | +5.26% |
| Opening | 1.93 | 2.11 | 2.10 | 2.01 | 1.93 |
| High | 2.13 | 2.16 | 2.10 | 2.01 | 2.02 |
| Low | 1.92 | 2.06 | 1.95 | 1.88 | 1.88 |
Performance
| 1 day | +5.53% | ||
| 1 week | +4.97% | ||
| Current month | -25.19% | ||
| 1 month | -28.14% | ||
| 3 months | -7.60% | ||
| 6 months | +142.65% | ||
| Current year | -32.94% | ||
| 1 year | +41.20% | ||
| 3 years | -92.66% | ||
| 5 years | -95.36% | ||
| 10 years | -85.39% |
Volumes
marketsDaily volume
3 637 354
Estimated daily volume
3 656 574
Avg. Volume 20 sessions
6 258 291
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
12 516 582.00
Record volume 1
55 943 090
Record volume 2
30 490 400
Record volume 3
28 744 970
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
359 861 077
Net sales (USD)
116 334 000
Free-Float
98.51 %
Free-Float capitalization (USD)
358 240 597
Average Daily Capital Traded
3.48%
Highs and lows
1 week
1.88
2.16
1 month
1.713.40
Current year
1.653.40
1 year
0.703.40
3 years
0.7028.03
5 years
0.7076.98
10 years
0.70120.96
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.41
Moving average 50 days
2.42
Moving average 100 days
2.34
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+20.57%
Price spread / (MMA50)
+20.80%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
38.82
RSI 14 days
40.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +4.97% | -32.94% | +41.20% | 360M | ||
| +0.20% | +0.66% | +26.29% | +81.40% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.68% | -1.60% | -6.38% | -10.31% | 352B | ||
| -1.14% | +2.40% | +19.24% | +11.73% | 332B | ||
| +0.46% | -4.15% | +3.85% | +4.70% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.54% | +1.72% | -3.97% | +15.78% | 145B | ||
| +0.87% | -2.67% | -11.22% | -34.81% | 144B | ||
| -0.23% | -9.15% | -12.99% | -34.73% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +0.28% | -1.63% | -18.70% | -19.11% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.95% | +0.90% | +2.87% | +7.48% | ||
| Weighted average by Cap. | +0.27% | +1.31% | +11.12% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4N0-VD923RbrnyvxVxginG6Keq3WbTaVo_laB3pidaQ.zYpIMFYmt1Ge6XG_BGB6-wu9PNuHC1_fwasqXiAnOeCPs1wABwyPeq3ufg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:56 | 2 | 200 | 3,512,209 |
| 15:57:55 | 2 | 100 | 3,512,009 |
| 15:57:51 | 2.005 | 339 | 3,511,909 |
| 15:57:51 | 2.01 | 200 | 3,511,570 |
| 15:57:49 | 2.005 | 200 | 3,511,370 |
| 15:57:49 | 2.005 | 394 | 3,511,170 |
| 15:57:49 | 2.005 | 300 | 3,510,776 |
| 15:57:49 | 2 | 200 | 3,510,476 |
| 15:57:47 | 2.005 | 100 | 3,510,276 |
| 15:57:43 | 2.005 | 100 | 3,510,176 |
Monthly variations
Annual change
| 2024 | -36.45% | ||
| 2023 | -52.01% | ||
| 2022 | +24.60% | ||
| 2021 | -80.77% | ||
| 2020 | -56.40% | ||
| 2019 | +29.63% | ||
| 2018 | -30.13% | ||
| 2017 | +425.88% | ||
| 2016 | -43.76% | ||
| 2015 | -44.96% | ||
| 2014 | +194.32% | ||
| 2013 | -5.24% |
- Stock Market
- Equities
- ESPR Stock
- Quotes Esperion Therapeutics, Inc.
