ESHA MEDIA RESEARCH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 INR | +1.70% |
|
+9.82% | +152.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.31 ₹ | 8.47 ₹ | 8.63 ₹ | 8.8 ₹ | 8.95 ₹ |
| Volume | 133 315 | 7 254 | 1 549 | 330 | 595 |
| Change | +1.96% | +1.93% | +1.89% | +1.97% | +1.70% |
| Opening | 7.99 | 8.45 | 8.63 | 8.80 | 8.96 |
| High | 8.31 | 8.47 | 8.63 | 8.80 | 8.97 |
| Low | 7.99 | 8.45 | 8.63 | 8.80 | 8.95 |
Performance
| 1 day | +1.70% | ||
| 1 week | +9.82% | ||
| Current month | +11.04% | ||
| 1 month | +28.04% | ||
| 3 months | +47.20% | ||
| 6 months | +193.44% | ||
| Current year | +152.11% | ||
| 1 year | +129.49% | ||
| 3 years | +57.02% | ||
| 5 years | +51.18% | ||
| 10 years | -47.81% |
Volumes
marketsDaily volume
595
Estimated daily volume
595
Avg. Volume 20 sessions
29 422
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
263 326.90
Avg. Volume 20 sessions USD
3 154.39
Record volume 1
750 400
Record volume 2
750 000
Record volume 3
447 222
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
68 670 674
Capitalization (USD)
822 606
Net sales (INR)
2 027 000
Net sales (USD)
24 281
Free-Float
26.7 %
Free-Float capitalization (INR)
18 335 393
Free-Float capitalization (USD)
219 640
Average Daily Capital Traded
0.38%
Highs and lows
1 week
7.99
8.97
1 month
6.358.97
Current year
3.518.97
1 year
2.828.97
3 years
2.828.97
5 years
2.588.97
10 years
2.5825.45
Indicators
Moving average 5 days
8.47
Moving average 20 days
7.49
Moving average 50 days
6.86
Moving average 100 days
5.82
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-16.34%
Price spread / (MMA50)
-23.34%
Price spread / (MMA100)
-34.98%
STIM
RSI 9 days
83.03
RSI 14 days
78.16
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +9.82% | +152.11% | +129.49% | 823K | ||
| -0.47% | +1.93% | -28.31% | +0.71% | 1.23B | ||
| -0.34% | +1.09% | -8.98% | -10.63% | 362M | ||
| +0.54% | +1.50% | -5.47% | -17.44% | 181M | ||
| -3.56% | -6.12% | +55.93% | +119.05% | 75.91M | ||
| Average | -0.28% | +1.67% | +33.06% | +44.23% | ||
| Weighted average by Cap. | +0.00% | -0.09% | -18.74% | +1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
701cae0.pvZ-LaEK23rvR7Q6XQ8x1A0zPmla3ByKCebsHbQ45aY.88QYXu9iqxeBJoFCE2gc4G5beVwK6nDbR6ige_Z-r5efujgA00OpJd0_0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 | 8.95 | 490 | 595 |
| 02:45:00 | 8.97 | 5 | 105 |
Monthly variations
Annual change
| 2024 | +147.89% | ||
| 2023 | -27.25% | ||
| 2022 | -11.27% | ||
| 2021 | 0.00% | ||
| 2020 | +60.82% | ||
| 2019 | -37.93% | ||
| 2018 | -27.60% | ||
| 2017 | +46.63% | ||
| 2016 | -64.33% | ||
| 2015 | -36.46% | ||
| 2014 | -42.75% | ||
| 2013 | +133.92% | ||
| 2012 | +19.16% |
- Stock Market
- Equities
- ESHAMEDIA6 Stock
- Quotes Esha Media Research Limited
