ESCRIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282 JPY | -1.74% |
|
0.00% | -4.08% |
| 2023 | Escrit’s Attributable Losses Widens Fiscal H1 Mainly due to Extraordinary Losses, Lower Non-Operating Income | MT |
| 2023 | Escrit's FY23 Profit Slumps 64.8% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 289 ¥ | 294 ¥ | 287 ¥ | 282 ¥ |
| Volume | 19 400 | 27 500 | 16 500 | 82 200 |
| Change | +0.70% | +1.73% | -2.38% | -1.74% |
| Opening | 291.00 | 290.00 | 290.00 | 288.00 |
| High | 291.00 | 294.00 | 293.00 | 289.00 |
| Low | 284.00 | 289.00 | 286.00 | 282.00 |
Performance
| 1 day | -1.74% | ||
| Current month | -5.05% | ||
| 1 month | -3.75% | ||
| 3 months | -4.08% | ||
| 6 months | -2.08% | ||
| Current year | -4.08% | ||
| 1 year | -28.97% | ||
| 3 years | -30.20% | ||
| 5 years | -55.80% | ||
| 10 years | -67.09% |
Volumes
marketsDaily volume
82 200
Estimated daily volume
82 200
Avg. Volume 20 sessions
33 333
Daily volume ratio
2.47
Avg. Volume 20 sessions JPY
9 399 906.00
Avg. Volume 20 sessions USD
59 933.80
Record volume 1
9 455 999
Record volume 2
2 186 699
Record volume 3
2 134 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 795 467 221
Capitalization (USD)
24 199 899
Net sales (JPY)
24 129 000 000
Net sales (USD)
153 846 504
Number of employees
831
Sales / Employee (JPY)
29 036 101
Sales / Employee (USD)
185 134
Free-Float
51.14 %
Free-Float capitalization (JPY)
1 980 765 211
Free-Float capitalization (USD)
12 629 359
Average Daily Capital Traded
0.25%
Highs and lows
1 week
282.00
294.00
1 month
276.00302.00
Current year
263.00327.00
1 year
256.00468.00
3 years
256.00636.00
5 years
256.00920.00
10 years
256.001 465.00
Indicators
Moving average 5 days
287.80
Moving average 20 days
291.25
Moving average 50 days
299.80
Moving average 100 days
292.40
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
44.89
RSI 14 days
44.70
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | 0.00% | -4.08% | -28.97% | 24.2M | ||
| +0.98% | +3.89% | +5.56% | +0.91% | 10.51B | ||
| +0.11% | +0.69% | -10.55% | - | 2.48B | ||
| +0.89% | +1.17% | -11.47% | +14.46% | 2.42B | ||
| +1.81% | +2.41% | -18.92% | -19.67% | 2.19B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| +0.77% | +1.52% | -2.51% | -2.04% | 998M | ||
| +1.73% | -3.64% | -14.10% | -6.36% | 967M | ||
| 0.00% | +3.30% | -37.09% | -12.82% | 760M | ||
| +10.16% | +18.67% | +4.00% | +12.75% | 672M | ||
| -1.26% | +0.64% | -25.42% | -60.99% | 305M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.29% | +1.45% | -3.42% | -5.00% | 219M | ||
| -23.11% | -46.68% | -66.68% | -63.65% | 186M | ||
| 0.00% | -0.82% | +12.09% | +38.11% | 164M | ||
| -2.29% | -4.00% | +15.64% | +14.61% | 139M | ||
| Average | -0.75% | -1.28% | -10.47% | -9.08% | ||
| Weighted average by Cap. | +0.83% | +2.54% | -3.98% | -2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aac8f.pbby1G6mPPE9WGLyQ_hVlQXPPBkAYw2LWSF1onHEwAg.7cyW5z3BZrdYCDOoCawy5EG9aXNQAH7RNWpH_TKOmF_K5oeDPvlvpFUHJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 282 | 53,600 | 82,200 |
| 01:59:50 | 285 | 500 | 28,600 |
| 01:59:28 | 287 | 100 | 28,100 |
| 01:58:27 | 286 | 100 | 28,000 |
| 01:58:11 | 286 | 100 | 27,900 |
| 01:58:00 | 285 | 100 | 27,800 |
| 01:55:00 | 287 | 100 | 27,700 |
| 01:50:22 | 285 | 5,000 | 27,600 |
| 01:49:10 | 286 | 100 | 22,600 |
| 01:47:27 | 286 | 600 | 22,500 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -4.85% | ||
| 2022 | -25.72% | ||
| 2021 | +27.61% | ||
| 2020 | -58.26% | ||
| 2019 | +37.74% | ||
| 2018 | -43.02% | ||
| 2017 | +63.11% | ||
| 2016 | -43.04% | ||
| 2015 | +5.52% | ||
| 2014 | +8.56% | ||
| 2013 | +16.44% | ||
| 2012 | +31.93% | ||
| 2011 | +167.74% | ||
| 2010 | -2.85% |
- Stock Market
- Equities
- 2196 Stock
- Quotes Escrit Inc.
