ESCORT TEKNOLOJI YATIRIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.45 TRY | -9.99% |
|
-26.00% | +67.52% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 96.1 ₺ | 93.8 ₺ | 84.45 ₺ | 76.05 ₺ | 68.45 ₺ |
| Volume | 1 685 892 | 686 302 | 160 714 | 1 526 543 | 3 264 046 |
| Change | +3.89% | -2.39% | -9.97% | -9.95% | -9.99% |
| Opening | 94.50 | 96.10 | 84.45 | 76.05 | 71.55 |
| High | 99.20 | 96.25 | 84.45 | 79.95 | 74.75 |
| Low | 87.60 | 91.85 | 84.45 | 76.05 | 68.45 |
Performance
| 1 day | -9.99% | ||
| 1 week | -26.00% | ||
| Current month | -20.55% | ||
| 1 month | -13.46% | ||
| 3 months | -22.87% | ||
| 6 months | +48.35% | ||
| Current year | +67.52% | ||
| 1 year | +187.85% | ||
| 3 years | +1,025.82% | ||
| 5 years | +9,678.57% | ||
| 10 years | +7,181.91% |
Volumes
marketsDaily volume
3 264 046
Estimated daily volume
3 264 046
Avg. Volume 20 sessions
899 550
Daily volume ratio
3.63
Avg. Volume 20 sessions TRY
61 574 197.50
Avg. Volume 20 sessions USD
1 908 245.95
Record volume 1
62 481 770
Record volume 2
52 259 090
Record volume 3
38 567 430
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
3 808 737 343
Capitalization (USD)
118 036 579
Net sales (TRY)
689 075 819
Net sales (USD)
21 355 149
Number of employees
7
Sales / Employee (TRY)
98 439 403
Sales / Employee (USD)
3 050 736
Free-Float
33.18 %
Free-Float capitalization (TRY)
1 263 828 130
Free-Float capitalization (USD)
39 167 298
Average Daily Capital Traded
1.62%
Highs and lows
1 week
68.45
99.20
1 month
68.45101.00
Current year
39.10103.40
1 year
22.78103.40
3 years
4.53103.40
5 years
0.65103.40
10 years
0.54103.40
Indicators
Moving average 5 days
88.58
Moving average 20 days
83.73
Moving average 50 days
82.11
Moving average 100 days
69.51
Price spread / (MMA5)
+29.41%
Price spread / (MMA20)
+22.32%
Price spread / (MMA50)
+19.95%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
46.74
RSI 14 days
50.53
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.99% | -26.00% | +67.52% | +187.85% | 118M | ||
| +1.52% | -2.05% | +16.11% | +45.42% | 3.06B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| -1.00% | +0.10% | +8.21% | -1.20% | 1.52B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +0.65% | +8.08% | +10.77% | +15.25% | 723M | ||
| +0.73% | +5.98% | +9.73% | +33.73% | 661M | ||
| +2.60% | -3.66% | +30.20% | +104.22% | 543M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 499M | ||
| +0.75% | -0.12% | +25.78% | +106.90% | 458M | ||
| -1.88% | -1.88% | +1.95% | +0.64% | 307M | ||
| -0.27% | -1.44% | +60.65% | +136.80% | 295M | ||
| -0.17% | -3.72% | +14.41% | +120.76% | 285M | ||
| -3.60% | -3.60% | -1.83% | -9.32% | 279M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 270M | ||
| -3.78% | -2.73% | -15.64% | -15.64% | 224M | ||
| Average | +1.06% | -1.76% | +14.95% | +42.11% | ||
| Weighted average by Cap. | +5.35% | -0.59% | +14.29% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09ad2ade6a39ace09a1ebe43e99202b.Xt1ybVRWM4rNTToBqswZFEBAJJzciQiBXVLaWFXNrPQ.LqUEXWAlcNr4KVxO_ItcUQR0Tfu1pG3wAieSHB6exrwOuys0JRkFz4F7UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:43 | 68.45 | 100 | 3,264,046 |
| 11:09:40 | 68.45 | 12 | 3,263,946 |
| 11:09:36 | 68.45 | 1 | 3,263,934 |
| 11:09:26 | 68.45 | 200 | 3,263,933 |
| 11:08:34 | 68.45 | 14 | 3,263,733 |
| 11:08:02 | 68.45 | 14 | 3,263,719 |
| 11:08:00 | 68.45 | 8 | 3,263,705 |
| 11:08:00 | 68.45 | 1 | 3,263,697 |
| 11:08:00 | 68.45 | 2 | 3,263,696 |
| 11:08:00 | 68.45 | 25 | 3,263,694 |
Monthly variations
Annual change
| 2024 | +86.12% | ||
| 2023 | +14.78% | ||
| 2022 | +486.49% | ||
| 2021 | -7.61% | ||
| 2020 | +372.66% | ||
| 2019 | +82.89% | ||
| 2018 | -39.68% | ||
| 2017 | +12.50% | ||
| 2016 | +20.43% | ||
| 2015 | -30.08% | ||
| 2014 | +66.25% | ||
| 2013 | -59.80% | ||
| 2012 | -42.67% | ||
| 2011 | +102.54% | ||
| 2010 | +178.24% | ||
| 2009 | +86.81% | ||
| 2008 | -49.72% | ||
| 2007 | -2.16% | ||
| 2006 | +3.35% | ||
| 2005 | +0.56% | ||
| 2004 | -3.78% | ||
| 2003 | -36.21% | ||
| 2002 | +58.90% | ||
| 2001 | -34.63% | ||
| 2000 | -25.56% |
- Stock Market
- Equities
- ESCOM Stock
- Quotes Escort Teknoloji Yatirim