ESANG NETWORKS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,740 KRW | +0.17% |
|
-2.05% | +9.33% |
| 05-23 | ESang Networks Co.,Ltd announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
| 05-23 | ESang Networks Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 5790 ₩ | 5850 ₩ | 5750 ₩ | 5730 ₩ | 5740 ₩ |
| Volume | 21 192 | 29 177 | 14 988 | 8 038 | 9 315 |
| Change | -1.19% | +1.04% | -1.71% | -0.35% | +0.17% |
| Opening | 5,850.00 | 5,790.00 | 5,790.00 | 5,720.00 | 5,730.00 |
| High | 5,890.00 | 5,900.00 | 5,850.00 | 5,750.00 | 5,830.00 |
| Low | 5,750.00 | 5,720.00 | 5,750.00 | 5,680.00 | 5,730.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.05% | ||
| Current month | +0.17% | ||
| 1 month | -1.20% | ||
| 3 months | +1.23% | ||
| 6 months | +9.33% | ||
| Current year | +9.33% | ||
| 1 year | +1.59% | ||
| 3 years | -24.66% | ||
| 5 years | -18.80% | ||
| 10 years | +61.78% |
Volumes
marketsDaily volume
9 315
Avg. Volume 20 sessions
16 958
Avg. Volume 20 sessions KRW
97 338 920.00
Avg. Volume 20 sessions USD
70 084.02
Record volume 1
8 769 110
Record volume 2
5 206 024
Record volume 3
4 644 974
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
54 003 333 333
Capitalization (USD)
38 882 400
Net sales (KRW)
82 291 210 120
Net sales (USD)
59 249 671
Number of employees
43
Sales / Employee (KRW)
1 913 749 073
Sales / Employee (USD)
1 377 899
Free-Float
34.31 %
Free-Float capitalization (KRW)
19 441 498 710
Free-Float capitalization (USD)
13 997 879
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5 680.00
5 900.00
1 month
5 490.005 960.00
Current year
5 040.005 960.00
1 year
5 000.006 420.00
3 years
4 690.008 005.63
5 years
4 619.678 374.85
10 years
3 030.2513 552.84
Indicators
Moving average 5 days
5 772.00
Moving average 20 days
5 754.50
Moving average 50 days
5 632.80
Moving average 100 days
5 563.70
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
49.19
RSI 14 days
51.22
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.05% | +9.33% | +1.59% | 38.88M | ||
| -1.25% | -3.85% | +6.91% | +14.73% | 14.29B | ||
| -3.34% | -17.66% | -8.03% | +34.15% | 1.12B | ||
| -3.29% | -2.32% | -9.17% | +22.32% | 695M | ||
| -3.02% | +2.04% | -30.84% | -38.86% | 537M | ||
| +1.86% | -2.52% | -13.21% | -25.30% | 545M | ||
| -1.43% | -6.04% | -15.90% | -15.64% | 547M | ||
| -0.55% | +6.47% | +17.53% | +30.22% | 289M | ||
| -2.60% | +2.47% | +35.26% | +54.55% | 293M | ||
| 0.00% | 0.00% | 0.00% | - | 261M | ||
| +2.85% | +5.86% | +111.04% | +162.10% | 207M | ||
| -3.22% | -4.56% | +0.63% | -23.04% | 74.14M | ||
| Average | -1.15% | -1.90% | +8.63% | +19.71% | ||
| Weighted average by Cap. | -1.37% | -3.22% | +4.75% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +1.35% | ||
| 2022 | -17.59% | ||
| 2021 | -0.99% | ||
| 2020 | -0.98% | ||
| 2019 | -4.43% | ||
| 2018 | -14.56% | ||
| 2017 | +9.41% | ||
| 2016 | +11.94% | ||
| 2015 | +104.60% | ||
| 2014 | +17.97% | ||
| 2013 | -15.23% | ||
| 2012 | -6.20% | ||
| 2011 | -32.30% | ||
| 2010 | -30.98% | ||
| 2009 | +40.53% | ||
| 2008 | -67.31% | ||
| 2007 | -17.13% | ||
| 2006 | +23.04% | ||
| 2005 | +186.82% |
- Stock Market
- Equities
- A080010 Stock
- Quotes eSang Networks Co.,Ltd
