ERWE IMMOBILIEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.418 EUR | 0.00% |
|
-10.68% | +51.45% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.438 € | 0.398 € | 0.418 € | 0.418 € | 0.418 € |
| Volume | 825 | 540 | 1 660 | 5 124 | 5 124 |
| Change | 0.00% | -9.13% | +5.03% | 0.00% | 0.00% |
| Opening | 0.40 | 0.40 | 0.40 | 0.33 | 0.33 |
| High | 0.44 | 0.40 | 0.42 | 0.42 | 0.418 |
| Low | 0.40 | 0.40 | 0.40 | 0.33 | 0.33 |
Performance
| 1 week | -10.68% | ||
| Current month | -4.57% | ||
| 1 month | -14.34% | ||
| 3 months | -16.40% | ||
| 6 months | +41.22% | ||
| Current year | +51.45% | ||
| 1 year | -59.42% | ||
| 3 years | -88.70% | ||
| 5 years | -87.71% | ||
| 10 years | -89.25% |
Volumes
marketsDaily volume
5 124
Estimated daily volume
5 124
Avg. Volume 20 sessions
728
Daily volume ratio
7.04
Avg. Volume 20 sessions
304.30
Avg. Volume 20 sessions USD
324.69
Record volume 1
56 681
Record volume 2
40 200
Record volume 3
40 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 001 073
Capitalization (USD)
11 001 073
Net sales ()
8
Number of employees
44
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.72 %
Free-Float capitalization (EUR)
5 689 958
Free-Float capitalization (USD)
5 689 958
Average Daily Capital Traded
0%
Highs and lows
1 week
0.33
0.44
1 month
0.330.60
Current year
0.220.85
1 year
0.121.20
3 years
0.123.78
5 years
0.124.52
10 years
0.126.10
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.46
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+25.38%
Price spread / (MMA50)
+27.13%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
14.74
RSI 14 days
24.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.68% | +51.45% | -59.42% | 11M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.27% | +4.05% | +10.65% | +18.65% | ||
| Weighted average by Cap. | +0.49% | +5.33% | +10.11% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52f75cf75eec53c5.b9j4uSOju-eBHXG7oi7e-J6oXKNyLKvPb40Si7Avox4.N6K323HTj4PxKSDu8G22isjCNMcHFJq9PsxAytF610EisKztT5WWl-5tGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:02 | 0.404 | 1,864 | 5,124 |
| 03:08:52 | 0.404 | 2,000 | 3,260 |
Monthly variations
Annual change
| 2024 | +51.45% | ||
| 2023 | -79.40% | ||
| 2022 | -54.73% | ||
| 2021 | -30.84% | ||
| 2020 | +28.14% | ||
| 2019 | +16.78% | ||
| 2018 | +42.29% | ||
| 2017 | +16.86% | ||
| 2016 | -7.08% | ||
| 2015 | -11.86% | ||
| 2014 | -59.22% | ||
| 2013 | +49.28% | ||
| 2012 | -35.93% | ||
| 2011 | -18.41% | ||
| 2010 | +4.76% | ||
| 2009 | -6.67% | ||
| 2008 | -25.00% | ||
| 2007 | -33.63% |
- Stock Market
- Equities
- ERWE Stock
- Quotes ERWE Immobilien AG
