Stock EBS ERSTE GROUP BANK AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Erste Group Bank AG

Equities

EBS

AT0000652011

Banks

Market Closed - Wiener Boerse
Other stock markets
 11:35:27 2024-04-26 EDT 		5-day change 1st Jan Change
43.97 EUR -1.12% Intraday chart for Erste Group Bank AG +2.26% +19.71%
03-05 ERSTE GROUP : EPS upgrade (2023: +3.6%, 2024: +11.8%) Alphavalue
02-29 ERSTE GROUP : Good 2023 figures, new share buy-back, weaker 2024 outlook Alphavalue

Quotes 5-day view

Delayed Quote Wiener Boerse
Erste Group Bank AG(EBS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 44.52 € 44.5 € 44.47 € 43.97 €
Volume 514 669 521 126 356 817 447 749
Change +2.37% -0.04% -0.07% -1.12%
Opening 43.63 44.65 44.50 44.73
High 44.52 44.68 44.55 44.73
Low 43.57 44.20 44.26 43.97

Performance

1 day-1.12%
1 week+2.26%
Current month+6.46%
1 month+9.16%
3 months+9.62%
6 months+34.30%
Current year+19.71%
1 year+35.79%
3 years+50.84%
5 years+21.23%
10 years+86.79%

Volumes

markets
Daily volume
447 749
Estimated daily volume
447 749
Avg. Volume 20 sessions
420 458
Daily volume ratio
1.06
Avg. Volume 20 sessions
18 487 538.26
Avg. Volume 20 sessions USD
19 767 245.66
Record volume 1
9 898 372
Record volume 2
7 921 104
Record volume 3
7 180 430
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 497 095 492
Capitalization (USD)
18 708 244 442
Net sales (EUR)
10 551 600 000
Net sales (USD)
11 281 981 752
Number of employees
44 993
Sales / Employee (EUR)
234 516
Sales / Employee (USD)
250 750
Free-Float
68.34 %
Free-Float capitalization (EUR)
12 873 534 442
Free-Float capitalization (USD)
13 764 640 496
Average Daily Capital Traded
0.11%

Highs and lows

1 week
42.79
Extreme 42.79
44.73
1 month
40.82
Extreme 40.82
44.73
Current year
36.29
Extreme 36.29
44.73
1 year
29.30
Extreme 29.3
44.73
3 years
21.25
Extreme 21.25
45.57
5 years
15.22
Extreme 15.22
45.57
10 years
15.22
Extreme 15.22
45.57

Indicators

Moving average 5 days
44.19
Moving average 20 days
42.57
Moving average 50 days
40.25
Moving average 100 days
39.23
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
78.10
RSI 14 days
74.62

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ERSTE GROUP BANK AG Stock Erste Group Bank AG
-1.12%+2.26%+19.71%+35.79% 18.71B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.33%+1.87%+11.00%+21.11%
Weighted average by Cap.-0.22%+1.54%+11.05%+23.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6695a027cd3b0b8d93556f6.Nhp5KJrHZQ274KAQBQEhbOT81EZgoBwk0Rfp_Va4-Is.XykmGd30IHXzkfYlbnNTFdSmn3FXx1F2jlWQpBHhlexOfxhByY4Ob_etmA
DatePriceVolumeDaily volume
11:35:27 43.97 327,970 447,749
11:29:59 44 91 119,779
11:29:58 44.01 123 119,688
11:29:56 44.02 122 119,565
11:29:53 44.03 270 119,443
11:29:50 44.03 14 119,173
11:29:41 44.04 133 119,159
11:29:34 44.06 180 119,026
11:28:51 44.09 134 118,846
11:28:51 44.08 313 118,712

Chart Erste Group Bank AG

Chart Erste Group Bank AG
More charts

Monthly variations

Annual change

2024+19.71%
2023+22.84%
2022-27.69%
2021+65.80%
2020-25.69%
2019+15.52%
2018-19.54%
2017+29.76%
2016-3.75%
2015+50.30%
2014-24.06%
2013+5.43%
2012+76.85%
2011-61.34%
2010+34.84%
2009+60.86%
2008-66.60%
2007-16.52%
2006+23.49%
2005+19.72%
2004+60.46%
2003+52.72%
2002+7.45%
2001+24.38%
2000+9.09%
1999-4.05%
1998+1.37%
1997-4.99%
  1. Stock Market
  2. Equities
  3. EBS Stock
  4. Quotes Erste Group Bank AG