ERRIA A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 DKK | +0.53% |
|
+0.53% | +4.74% |
| 03-12 | Erria A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Erria A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.72 kr | 3.72 kr | 3.74 kr | 3.76 kr |
| Volume | 1 100 | 966 | 11 914 | 5 200 |
| Change | -0.53% | 0.00% | +0.54% | +0.53% |
| Opening | 3.42 | 3.72 | 3.74 | 3.76 |
| High | 3.72 | 3.72 | 3.80 | 3.76 |
| Low | 3.42 | 3.72 | 3.56 | 3.74 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | +0.53% | ||
| 3 months | +10.59% | ||
| 6 months | +3.58% | ||
| Current year | +4.74% | ||
| 1 year | -21.17% | ||
| 3 years | -1.57% | ||
| 5 years | +24.50% | ||
| 10 years | -79.11% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
3 650
Daily volume ratio
1.42
Avg. Volume 20 sessions DKK
13 724.00
Avg. Volume 20 sessions USD
1 982.21
Record volume 1
2 338 367
Record volume 2
507 780
Record volume 3
428 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
42 576 263
Capitalization (USD)
6 149 460
Net sales (DKK)
201 199 000
Net sales (USD)
29 059 976
Number of employees
221
Sales / Employee (DKK)
910 403
Sales / Employee (USD)
131 493
Free-Float
40.46 %
Free-Float capitalization (DKK)
17 225 042
Free-Float capitalization (USD)
2 487 882
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.42
3.80
1 month
3.403.80
Current year
2.973.80
1 year
2.974.92
3 years
2.408.80
5 years
1.138.80
10 years
1.1346.00
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.72
Moving average 50 days
3.58
Moving average 100 days
3.58
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
58.60
RSI 14 days
57.14
Sector Comparison - Marine Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.53% | +4.74% | -21.17% | 6.15M | ||
| +0.90% | -1.47% | +13.56% | +8.06% | 2.61B | ||
| 0.00% | +11.73% | +11.78% | -16.32% | 226M | ||
| +1.45% | +1.45% | +37.25% | +55.56% | 188M | ||
| Average | +0.72% | +0.35% | +16.83% | +6.53% | ||
| Weighted average by Cap. | +0.87% | +3.03% | +14.88% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.74% | ||
| 2023 | -28.91% | ||
| 2022 | +68.33% | ||
| 2021 | +1.35% | ||
| 2020 | +80.49% | ||
| 2019 | -58.59% | ||
| 2018 | -26.67% | ||
| 2017 | -27.03% | ||
| 2016 | -52.26% | ||
| 2015 | -33.19% | ||
| 2014 | +24.73% | ||
| 2013 | +151.35% | ||
| 2012 | -7.50% | ||
| 2011 | -56.04% | ||
| 2010 | -18.39% | ||
| 2009 | -68.14% | ||
| 2008 | -43.55% | ||
| 2007 | -20.00% |
- Stock Market
- Equities
- ERRIA Stock
- Quotes Erria A/S