ERIS TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292 TWD | -0.17% |
|
+1.39% | +8.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 289 NT$ | 289.5 NT$ | 295 NT$ | 292.5 NT$ | 292 NT$ | 292 NT$ |
| Volume | 110 910 | 228 286 | 307 411 | 118 568 | 116 320 | 116 320 |
| Change | 0.00% | +0.17% | +1.90% | -0.85% | -0.17% | -0.17% |
| Opening | 290.50 | 293.00 | 291.00 | 295.00 | 294.50 | 294.5 |
| High | 292.00 | 293.00 | 300.50 | 298.00 | 296.50 | 296.5 |
| Low | 288.00 | 286.50 | 289.50 | 291.50 | 292.00 | 292 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.39% | ||
| Current month | -4.73% | ||
| 1 month | -3.79% | ||
| 3 months | +11.03% | ||
| 6 months | +23.73% | ||
| Current year | +8.75% | ||
| 1 year | +3.60% | ||
| 3 years | +268.26% | ||
| 5 years | +725.93% | ||
| 10 years | +1,280.59% |
Volumes
marketsDaily volume
116 320
Avg. Volume 20 sessions
257 455
Avg. Volume 20 sessions TWD
75 176 860.00
Avg. Volume 20 sessions USD
2 328 377.71
Record volume 1
24 906 352
Record volume 2
21 276 498
Record volume 3
16 279 356
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
16 009 935 587
Capitalization (USD)
495 859 725
Net sales (TWD)
1 739 368 000
Net sales (USD)
53 871 706
Number of employees
320
Sales / Employee (TWD)
5 435 525
Sales / Employee (USD)
168 349
Free-Float
42.06 %
Free-Float capitalization (TWD)
6 180 481 553
Free-Float capitalization (USD)
191 421 875
Average Daily Capital Traded
0.47%
Highs and lows
1 week
286.50
300.50
1 month
278.00317.50
Current year
244.00324.50
1 year
204.00324.50
3 years
80.53324.78
5 years
27.48324.78
10 years
15.49324.78
Indicators
Moving average 5 days
291.60
Moving average 20 days
293.80
Moving average 50 days
276.95
Moving average 100 days
270.88
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
51.31
RSI 14 days
53.21
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.39% | +8.75% | +3.60% | 496M | ||
| -1.26% | +5.38% | +15.76% | +68.34% | 58.69B | ||
| -0.80% | -1.14% | -16.97% | -8.93% | 15.09B | ||
| -0.98% | +3.24% | +17.21% | +48.89% | 11.54B | ||
| +2.41% | +2.27% | +27.37% | +18.90% | 8.87B | ||
| +0.06% | +2.23% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -2.41% | +3.41% | +7.06% | 8.52B | ||
| -0.62% | -0.28% | -8.80% | +14.82% | 8.33B | ||
| -1.34% | +0.19% | -11.93% | +6.71% | 7.76B | ||
| -1.84% | -1.23% | -15.34% | -39.97% | 6.78B | ||
| +3.95% | +4.00% | +29.88% | +22.98% | 6.29B | ||
| +0.59% | +2.93% | +36.93% | +47.86% | 6.09B | ||
| -1.71% | +7.49% | -17.53% | +12.11% | 6.06B | ||
| -4.41% | +0.84% | -4.92% | -26.82% | 5.8B | ||
| 0.00% | +6.46% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.58% | -16.20% | +11.88% | 5B | ||
| Average | -0.34% | +2.99% | +7.26% | +16.69% | ||
| Weighted average by Cap. | -0.62% | +2.42% | +9.38% | +33.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | +88.45% | ||
| 2022 | -44.19% | ||
| 2021 | +274.68% | ||
| 2020 | +68.49% | ||
| 2019 | +14.25% | ||
| 2018 | -27.40% | ||
| 2017 | +72.19% | ||
| 2016 | +45.12% | ||
| 2015 | -5.77% | ||
| 2014 | +33.71% | ||
| 2013 | -13.79% | ||
| 2012 | -36.36% | ||
| 2011 | -6.29% | ||
| 2010 | +13.95% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- 3675 Stock
- Quotes Eris Technology Corporation
