EQUITY TWO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 LKR | 0.00% |
|
-1.57% | -1.32% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-14 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|
| Last | 39.9 ₨ | 37.5 ₨ | 37.5 ₨ |
| Volume | 133 | 100 | 30 |
| Change | +∞% | -6.02% | 0.00% |
| Opening | 39.90 | 37.50 | 39.90 |
| High | 39.90 | 37.50 | 39.90 |
| Low | 39.00 | 37.50 | 39.90 |
Performance
| 1 week | -1.57% | ||
| Current month | -6.02% | ||
| 1 month | -7.86% | ||
| 3 months | +2.74% | ||
| 6 months | -1.57% | ||
| Current year | -1.32% | ||
| 1 year | -3.85% | ||
| 3 years | -28.98% | ||
| 5 years | -12.79% | ||
| 10 years | +10.29% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
202
Avg. Volume 20 sessions LKR
7 575.00
Avg. Volume 20 sessions USD
25.32
Record volume 1
5 027 599
Record volume 2
1 695 400
Record volume 3
1 173 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 161 294 646
Capitalization (USD)
3 882 208
Net sales (LKR)
146 116 000
Net sales (USD)
488 466
Number of employees
6
Sales / Employee (LKR)
24 352 667
Sales / Employee (USD)
81 411
Free-Float
9.17 %
Free-Float capitalization (LKR)
106 460 675
Free-Float capitalization (USD)
355 898
Average Daily Capital Traded
0%
Highs and lows
1 week
37.50
39.90
1 month
37.5040.00
Current year
33.0041.70
1 year
33.0042.00
3 years
30.0079.00
5 years
30.0079.00
10 years
30.0084.00
Indicators
Moving average 5 days
38.22
Moving average 20 days
39.50
Moving average 50 days
38.30
Moving average 100 days
38.53
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
38.08
RSI 14 days
42.43
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.57% | -1.32% | -3.85% | 3.88M | ||
| -0.55% | -2.67% | -10.08% | +18.38% | 3.12B | ||
| -0.62% | +0.16% | -9.57% | -1.98% | 2.44B | ||
| +1.82% | +2.38% | -2.95% | +11.11% | 1.91B | ||
| +0.77% | +2.19% | -15.74% | -39.11% | 1.71B | ||
| +0.31% | +2.84% | +16.15% | +25.06% | 1.09B | ||
| +0.13% | +0.13% | +3.98% | -2.00% | 886M | ||
| -1.16% | +7.59% | +1.19% | -23.42% | 735M | ||
| -2.61% | +5.67% | -8.28% | -24.63% | 652M | ||
| +2.91% | +1.81% | -15.41% | -42.67% | 388M | ||
| -10.00% | +7.46% | -12.20% | -7.18% | 366M | ||
| -0.59% | +1.08% | -2.37% | +58.12% | 351M | ||
| -3.01% | 0.00% | +10.94% | +25.89% | 277M | ||
| -2.68% | -2.44% | +18.69% | +30.72% | 270M | ||
| +3.52% | -1.72% | -12.62% | +35.69% | 268M | ||
| 0.00% | -1.27% | +2.14% | +118.80% | 257M | ||
| Average | -0.73% | +1.41% | -2.34% | +11.18% | ||
| Weighted average by Cap. | -0.26% | +1.47% | -5.21% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -1.04% | ||
| 2022 | -24.41% | ||
| 2021 | -7.80% | ||
| 2020 | +2.04% | ||
| 2019 | -1.64% | ||
| 2018 | +9.80% | ||
| 2017 | +5.04% | ||
| 2016 | -20.67% | ||
| 2015 | -11.89% | ||
| 2014 | +138.95% | ||
| 2013 | +7.55% | ||
| 2012 | -9.86% | ||
| 2011 | +20.99% | ||
| 2010 | +45.07% | ||
| 2009 | +157.69% | ||
| 2008 | -43.48% | ||
| 2007 | -9.80% | ||
| 2006 | +21.43% | ||
| 2005 | +10.53% | ||
| 2004 | +35.71% | ||
| 2003 | -17.65% | ||
| 2002 | +30.77% | ||
| 2001 | +13.04% | ||
| 2000 | -52.08% | ||
| 1996 | -4.00% | ||
| 1995 | -7.41% |
- Stock Market
- Equities
- ETWO.N0000 Stock
- Quotes Equity Two PLC