EQUITY COMMONWEALTH |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.16 USD | +2.27% |
|
+3.01% | -0.10% |
| 05-01 | Earnings Flash (EQC) EQUITY COMMONWEALTH Reports Q1 Revenue $15.2M | MT |
| 05-01 | Equity Commonwealth Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 18.6 $ | 18.77 $ | 18.72 $ | 18.73 $ | 19.18 $ |
| Volume | 1 047 936 | 1 130 102 | 847 495 | 831 536 | 434 011 |
| Change | -0.11% | +0.91% | -0.27% | +0.05% | +2.27% |
| Opening | 18.69 | 18.68 | 18.70 | 18.75 | 18.92 |
| High | 18.70 | 18.78 | 18.76 | 18.92 | 19.3 |
| Low | 18.58 | 18.66 | 18.66 | 18.70 | 18.85 |
Performance
| 1 day | +2.32% | ||
| 1 week | +3.01% | ||
| Current month | +2.46% | ||
| 1 month | +1.91% | ||
| 3 months | +1.32% | ||
| 6 months | +0.16% | ||
| Current year | -0.10% | ||
| 1 year | -6.26% | ||
| 3 years | -33.36% | ||
| 5 years | -39.95% | ||
| 10 years | -25.17% |
Volumes
marketsDaily volume
434 011
Estimated daily volume
710 200
Avg. Volume 20 sessions
917 357
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
17 571 973.34
Record volume 1
34 713 130
Record volume 2
34 212 000
Record volume 3
28 486 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 008 292 109
Net sales ()
0
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.64 %
Free-Float capitalization (USD)
1 966 717 765
Average Daily Capital Traded
0.87%
Highs and lows
1 week
18.58
19.30
1 month
18.4219.30
Current year
17.9319.96
1 year
17.9321.49
3 years
17.9329.07
5 years
17.9335.08
10 years
17.9335.08
Indicators
Moving average 5 days
18.69
Moving average 20 days
18.66
Moving average 50 days
18.71
Moving average 100 days
18.96
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
53.69
RSI 14 days
51.10
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +3.01% | -0.10% | -6.26% | 2.01B | ||
| +0.89% | -3.36% | -14.68% | +16.91% | 9.31B | ||
| +2.16% | +1.32% | +0.49% | +8.48% | 6.49B | ||
| -0.43% | -3.73% | -9.24% | -11.55% | 4.88B | ||
| +0.93% | +0.18% | -6.85% | +0.55% | 4.87B | ||
| +0.32% | -0.57% | -2.11% | +4.58% | 4.09B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.08B | ||
| +2.03% | +1.61% | -15.25% | +22.51% | 3.9B | ||
| +2.35% | -0.02% | +12.62% | +128.83% | 3.22B | ||
| +2.18% | +1.45% | -14.27% | -0.09% | 3.12B | ||
| 0.00% | -1.19% | -0.60% | -10.48% | 3.05B | ||
| +2.22% | +3.44% | +15.33% | +19.98% | 2.74B | ||
| +1.42% | +6.54% | -5.01% | +5.25% | 2.69B | ||
| -0.39% | +2.40% | +9.38% | +10.37% | 2.52B | ||
| 0.00% | -0.92% | -12.20% | -20.59% | 2.31B | ||
| +1.45% | +2.29% | -6.10% | +11.87% | 2.25B | ||
| Average | +1.19% | -0.85% | -2.36% | +11.84% | ||
| Weighted average by Cap. | +1.16% | -1.47% | -3.76% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
361c4b5db8b8d51f3fcd49402.GLrP8VlQlorU_CK9N6leL6wbYIpUhl84miOIyw2F0us.YIuOxSxm3tn5iXSNfusvG982GtpgvyVCqHXQ-lS25apT1pudKyD7vayQGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:24:55 | 19.18 | 200 | 359,851 |
| 13:24:55 | 19.18 | 200 | 359,651 |
| 13:24:55 | 19.18 | 100 | 359,451 |
| 13:24:55 | 19.18 | 100 | 359,351 |
| 13:24:55 | 19.18 | 100 | 359,251 |
| 13:24:55 | 19.18 | 156 | 359,151 |
| 13:24:55 | 19.18 | 100 | 358,995 |
| 13:24:47 | 19.18 | 100 | 358,895 |
| 13:24:47 | 19.18 | 100 | 358,795 |
| 13:24:47 | 19.18 | 100 | 358,695 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -23.11% | ||
| 2022 | -3.59% | ||
| 2021 | -5.06% | ||
| 2020 | -16.91% | ||
| 2019 | +9.40% | ||
| 2018 | -1.64% | ||
| 2017 | +0.89% | ||
| 2016 | +9.05% | ||
| 2015 | +8.02% | ||
| 2014 | +10.12% | ||
| 2013 | +47.16% | ||
| 2012 | -4.81% | ||
| 2011 | -34.77% | ||
| 2010 | -1.43% | ||
| 2009 | +91.99% | ||
| 2008 | -56.40% | ||
| 2007 | -37.41% | ||
| 2006 | +19.32% | ||
| 2005 | -19.33% | ||
| 2004 | +27.16% | ||
| 2003 | +22.45% | ||
| 2002 | -4.85% | ||
| 2001 | +14.51% | ||
| 2000 | -15.97% | ||
| 1999 | -35.71% | ||
| 1998 | -30.22% | ||
| 1997 | +4.22% | ||
| 1996 | +18.46% | ||
| 1995 | +21.50% | ||
| 1994 | -9.32% | ||
| 1993 | +19.19% | ||
| 1992 | -13.91% | ||
| 1991 | +71.64% | ||
| 1990 | -12.99% | ||
| 1989 | +13.24% | ||
| 1988 | +4.62% | ||
| 1987 | -16.13% | ||
| 1986 | -2.52% |
- Stock Market
- Equities
- EQC Stock
- Quotes Equity Commonwealth
