EQUITY COMMONWEALTH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.91 USD | 0.00% |
|
+0.04% | -0.88% |
| 06-18 | Equity Commonwealth announces an Increase in Equity Buyback. | CI |
| 05-02 | Transcript : Equity Commonwealth, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 24.98 $ | 24.92 $ | 24.91 $ | 24.91 $ |
| Volume | 1 410 | 7 615 | 9 538 | 1 734 |
| Change | +0.12% | -0.24% | -0.04% | 0.00% |
| Opening | 24.98 | 24.95 | 24.95 | 24.90 |
| High | 24.99 | 25.00 | 24.96 | 24.95 |
| Low | 24.97 | 24.92 | 24.90 | 24.90 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.89% | ||
| 1 month | +0.25% | ||
| 3 months | -0.36% | ||
| 6 months | -0.88% | ||
| Current year | -0.88% | ||
| 1 year | +0.04% | ||
| 3 years | -22.50% | ||
| 5 years | -9.68% | ||
| 10 years | +2.38% |
Volumes
marketsDaily volume
1 734
Estimated daily volume
1 734
Avg. Volume 20 sessions
7 621
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
189 839.11
Record volume 1
3 419 696
Record volume 2
2 883 639
Record volume 3
2 426 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 081 554 059
Net sales ()
0
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.63 %
Free-Float capitalization (USD)
2 038 251 280
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.90
25.00
1 month
24.6525.00
Current year
24.6525.65
1 year
24.0225.97
3 years
24.0234.07
5 years
24.0234.07
10 years
23.4734.07
Indicators
Moving average 5 days
24.93
Moving average 20 days
24.87
Moving average 50 days
24.91
Moving average 100 days
25.03
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
51.82
RSI 14 days
51.22
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.04% | -0.88% | +0.04% | 2.08B | ||
| +2.26% | +0.10% | -12.27% | +7.81% | 9.67B | ||
| -0.18% | -3.43% | -7.86% | -2.76% | 5.95B | ||
| +0.62% | -1.07% | -15.62% | -16.92% | 4.64B | ||
| -0.20% | +0.20% | -13.01% | -9.12% | 4.49B | ||
| +0.57% | -0.96% | +9.45% | +22.07% | 4.04B | ||
| 0.00% | -0.19% | -2.67% | -8.61% | 3.97B | ||
| +1.85% | +2.63% | +25.39% | +96.12% | 3.67B | ||
| +1.23% | -1.30% | -21.76% | +3.59% | 3.66B | ||
| -0.18% | -1.81% | -17.10% | -1.54% | 3.09B | ||
| -0.31% | -1.84% | -4.48% | +2.56% | 2.95B | ||
| +2.39% | +1.62% | -2.34% | +5.30% | 2.81B | ||
| +3.06% | +1.19% | +14.42% | +10.10% | 2.78B | ||
| -0.71% | -2.08% | +3.03% | +10.21% | 2.37B | ||
| -0.94% | -0.94% | -14.63% | -17.97% | 2.26B | ||
| +1.60% | -0.60% | -8.21% | +5.38% | 2.23B | ||
| Average | +0.69% | -0.39% | -4.28% | +6.64% | ||
| Weighted average by Cap. | +0.82% | -0.41% | -5.50% | +6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc164.BJ3RPqHwi_qwAA-R1cEVre2RqrKCWDxZ5qWYQN8kGIM.Qs2wUZTGvMvcdmblgIplgN6g3d_dMUgRnsfrL5FNLvRrq-lIyoLglsRZQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 24.91 | 128 | 1,529 |
| 10:19:04 | 24.94 | 500 | 1,401 |
| 10:01:58 | 24.95 | 400 | 901 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +0.31% | ||
| 2022 | -15.65% | ||
| 2021 | -0.60% | ||
| 2020 | +5.81% | ||
| 2019 | +11.84% | ||
| 2018 | -4.13% | ||
| 2017 | +2.97% | ||
| 2016 | +2.88% | ||
| 2015 | +3.51% | ||
| 2014 | +17.11% | ||
| 2013 | -11.14% | ||
| 2012 | +13.75% | ||
| 2011 | -7.39% | ||
| 2010 | +22.40% | ||
| 2009 | +79.00% | ||
| 2008 | -47.37% | ||
| 2007 | -27.51% | ||
| 2006 | +4.64% |
- Stock Market
- Equities
- EQC Stock
- EQC.PRD Stock
- Quotes Equity Commonwealth
