EQUIPMENT HOLDING COMPANY K.S.C.P. Quotes Equipment Holding Company K.S.C.P.
Equities
EQUIPMENT
KW0EQ0501357
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0345 KWD | -2.82% |
|
-23.84% | +19.79% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.044 KWD | 0.0391 KWD | 0.0375 KWD | 0.0355 KWD | 0.0345 KWD |
| Volume | 3 754 686 | 4 837 834 | 4 841 962 | 5 053 856 | 4 557 113 |
| Change | -2.87% | -11.14% | -4.09% | -5.33% | -2.82% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 | 0.03 |
| High | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -2.82% | ||
| 1 week | -23.84% | ||
| 1 month | +33.72% | ||
| 3 months | +19.79% | ||
| 6 months | +19.79% | ||
| Current year | +19.79% | ||
| 1 year | +38.00% | ||
| 3 years | -5.48% | ||
| 5 years | -15.02% | ||
| 10 years | -84.19% |
Volumes
marketsDaily volume
4 557 113
Avg. Volume 20 sessions
5 072 815
Avg. Volume 20 sessions KWD
175 012.12
Avg. Volume 20 sessions USD
570 629.63
Record volume 1
27 198 270
Record volume 2
18 131 310
Record volume 3
15 131 963
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (KWD)
2 758 921
Capitalization (USD)
8 995 502
Net sales (KWD)
2 443 502
Net sales (USD)
7 967 075
Free-Float
70 %
Free-Float capitalization (KWD)
1 931 244
Free-Float capitalization (USD)
6 296 851
Average Daily Capital Traded
6.34%
Highs and lows
1 week
0.03
0.05
1 month
0.020.06
Current year
0.020.06
1 year
0.020.06
3 years
0.020.08
5 years
0.020.08
10 years
0.020.27
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+15.94%
Price spread / (MMA20)
-13.04%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
52.77
RSI 14 days
54.76
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -23.84% | +19.79% | +38.00% | 9M | ||
| +0.80% | +0.44% | +6.21% | +67.62% | 10.19B | ||
| +0.83% | -2.15% | +2.53% | +13.37% | 7.1B | ||
| -1.33% | -5.39% | +6.24% | +10.90% | 4.29B | ||
| +11.55% | -0.61% | -19.46% | -36.99% | 1.73B | ||
| +4.20% | +3.73% | +2.44% | +25.69% | 496M | ||
| +2.17% | +0.88% | -34.83% | -25.47% | 414M | ||
| +1.50% | +1.66% | -13.05% | +15.44% | 412M | ||
| -0.41% | +0.83% | +12.56% | +13.08% | 314M | ||
| +1.29% | -2.72% | -20.28% | -17.09% | 266M | ||
| -0.39% | +1.22% | +0.26% | +30.55% | 195M | ||
| -.--% | -4.73% | +25.89% | +12.80% | 133M | ||
| Average | +1.45% | -2.81% | -0.98% | +12.33% | ||
| Weighted average by Cap. | +1.25% | -2.00% | +2.27% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.79% | ||
| 2023 | -37.39% | ||
| 2022 | -15.60% | ||
| 2021 | +84.12% | ||
| 2020 | -20.73% | ||
| 2019 | -18.89% | ||
| 2018 | -19.16% | ||
| 2017 | -42.41% | ||
| 2016 | -.--% | ||
| 2015 | -40.82% | ||
| 2014 | -31.94% | ||
| 2013 | +7.46% | ||
| 2012 | +152.83% | ||
| 2011 | -20.90% | ||
| 2010 | +24.07% | ||
| 2009 | -37.21% | ||
| 2008 | -68.47% | ||
| 2007 | +17.65% | ||
| 2006 | -40.50% | ||
| 2005 | +95.65% |
- Stock Market
- Equities
- EQUIPMENT Stock
- Quotes Equipment Holding Company K.S.C.P.
