EQUINOX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 AUD | -5.66% |
|
+8.70% | -16.67% |
| 05-14 | Equinox Resources Raises AU$4 Million via Equity Placement | MT |
| 05-01 | Equinox Resources Encounters Rare Earths at Mata da Cota Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.26 $ | 0.265 $ | 0.25 $ |
| Volume | 927 286 | 179 805 | 453 685 | 303 204 |
| Change | +8.70% | +4.00% | +1.92% | -5.66% |
| Opening | 0.23 | 0.26 | 0.27 | 0.27 |
| High | 0.26 | 0.26 | 0.29 | 0.27 |
| Low | 0.23 | 0.25 | 0.26 | 0.25 |
Performance
| 1 day | -5.66% | ||
| 1 week | +8.70% | ||
| Current month | +16.28% | ||
| 1 month | +11.11% | ||
| 6 months | +28.21% | ||
| Current year | -16.67% | ||
| 1 year | +117.39% |
Volumes
marketsDaily volume
303 204
Estimated daily volume
303 204
Avg. Volume 20 sessions
312 674
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
78 168.50
Avg. Volume 20 sessions USD
52 310.36
Record volume 1
2 236 100
Record volume 2
2 051 925
Record volume 3
1 082 677
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
17 902 895
Capitalization (USD)
17 902 895
Net sales ()
0
Free-Float
24.66 %
Free-Float capitalization (AUD)
4 415 485
Free-Float capitalization (USD)
4 415 485
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.23
0.29
1 month
0.190.29
Current year
0.160.36
1 year
0.110.40
3 years
0.100.40
5 years
0.100.40
10 years
0.100.40
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
-12.68%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
72.10
RSI 14 days
63.88
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | +8.70% | -16.67% | +117.39% | 17.9M | ||
| +1.24% | +2.01% | -7.17% | +32.71% | 54.66B | ||
| +4.50% | +2.94% | -14.27% | -5.29% | 54.2B | ||
| -0.82% | +7.20% | -14.07% | +14.44% | 9.38B | ||
| +4.32% | +9.25% | +32.05% | +158.36% | 9.3B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.8B | ||
| +4.61% | +3.55% | -32.95% | +11.94% | 5.55B | ||
| +4.65% | +8.31% | +26.85% | +78.39% | 2.19B | ||
| +0.97% | -1.89% | +10.02% | +5.69% | 1.98B | ||
| +2.37% | +8.83% | +21.01% | +49.38% | 1.8B | ||
| +1.04% | -3.39% | -8.16% | +6.14% | 1.69B | ||
| +0.99% | -0.10% | -17.00% | -10.65% | 1.51B | ||
| +0.81% | -0.46% | -5.80% | -1.18% | 1.4B | ||
| -1.69% | -6.71% | -7.36% | +16.61% | 1.12B | ||
| -0.30% | -2.37% | -6.66% | -21.83% | 732M | ||
| +0.62% | -0.46% | -8.93% | -1.21% | 535M | ||
| Average | +1.10% | +1.39% | -3.22% | +32.28% | ||
| Weighted average by Cap. | +2.56% | +0.90% | -7.54% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bff425b0ae6b7e1c15edab2.dtsITKv_rvSAmYRAHr9GKZP71tr32hDoivwCodYSFfE.AppKCcOx_Yfj-LILddI8ffmzoveom3Sm04o0yZ19b4UEtVJ72sj_sMv-tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:54 | 0.25 | 18,469 | 303,204 |
| 01:04:54 | 0.25 | 35,000 | 284,735 |
| 01:04:54 | 0.25 | 4,948 | 249,735 |
| 01:04:54 | 0.25 | 37,792 | 244,787 |
| 01:04:54 | 0.255 | 3,791 | 206,995 |
| 01:02:42 | 0.255 | 2,852 | 203,204 |
| 00:57:15 | 0.255 | 2,656 | 200,352 |
| 00:57:15 | 0.26 | 3,148 | 197,696 |
| 00:39:01 | 0.255 | 1,805 | 194,548 |
| 00:39:01 | 0.255 | 15,888 | 192,743 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +130.77% | ||
| 2022 | -36.59% | ||
| 2021 | -22.64% |
- Stock Market
- Equities
- EQN Stock
- Quotes Equinox Resources Limited
