EQUINOX NEPREMICNINE D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 EUR | -1.90% |
|
-4.63% | -1.90% |
| 2022 | An unknown buyer acquired an unknown minority stake in EQUINOX NEPREMICNINE d.d. from Axor holding d.d. | CI |
| 2022 | EQUINOX NEPREMICNINE d.d. has completed an IPO. | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-05-06 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 54 € | 54 € | 52.5 € | 51.5 € |
| Volume | 100 | 1 000 | 50 | 250 |
| Change | +∞% | 0.00% | -2.78% | -1.90% |
| Opening | 54.00 | 54.00 | 52.50 | 52.00 |
| High | 54.00 | 54.00 | 52.50 | 52.00 |
| Low | 54.00 | 54.00 | 52.50 | 51.50 |
Performance
| 1 day | -1.90% | ||
| 1 week | -4.63% | ||
| Current month | -4.63% | ||
| 1 month | -6.36% | ||
| 3 months | -2.83% | ||
| 6 months | +1.98% | ||
| Current year | -1.90% | ||
| 1 year | +5.53% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
215
Avg. Volume 20 sessions
11 072.50
Avg. Volume 20 sessions USD
12 057.40
Record volume 1
18 135
Record volume 2
7 200
Record volume 3
5 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
93 392 151
Capitalization (USD)
101 699 383
Free-Float
36.44 %
Free-Float capitalization (EUR)
34 091 334
Free-Float capitalization (USD)
37 123 759
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51.50
54.00
1 month
51.5054.00
Current year
49.6057.00
1 year
48.0057.00
3 years
35.1057.00
5 years
35.1057.00
10 years
35.1057.00
Indicators
Moving average 5 days
53.20
Moving average 20 days
53.68
Moving average 50 days
52.97
Moving average 100 days
51.95
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
30.02
RSI 14 days
37.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -4.63% | -1.90% | +5.53% | 102M | ||
| -1.91% | +5.66% | +10.00% | -10.07% | 28.11B | ||
| -0.19% | +5.56% | -7.82% | -25.93% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +3.85% | +9.88% | -22.46% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +4.61% | -10.20% | -23.97% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| -0.99% | +3.32% | +3.53% | -10.43% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | -0.65% | +1.58% | +6.66% | +18.90% | ||
| Weighted average by Cap. | -0.78% | +1.60% | +8.79% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | +5.00% | ||
| 2022 | +35.14% |
- Stock Market
- Equities
- EQNX Stock
- Quotes EQUINOX NEPREMICNINE d.d.
