Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.3 EUR | +2.24% | +2.77% | -2.95% |
04-02 | Equasens : RNPG virtually stable in 2023 | CF |
03-29 | Equasens Société Anonyme Provides Revenue Guidance for the 2025 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 59.4 € | 59.5 € | 58 € | 59.3 € |
Volume | 4 313 | 7 484 | 4 466 | 8 211 |
Change | -0.67% | +0.17% | -2.52% | +2.24% |
Opening | 59.90 | 59.40 | 59.60 | 58.20 |
High | 60.60 | 59.90 | 59.90 | 59.30 |
Low | 59.40 | 59.20 | 58.00 | 58.10 |
Performance
1 day | +2.24% | ||
1 week | +2.77% | ||
Current month | +15.59% | ||
1 month | +15.59% | ||
3 months | +10.84% | ||
6 months | -13.81% | ||
Current year | -2.95% | ||
1 year | -17.29% | ||
3 years | -39.67% | ||
5 years | +4.04% | ||
10 years | +171.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.24% | +2.77% | -2.95% | -17.29% | 931M | ||
-1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
+1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
+0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
+0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
-1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
-0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
+0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
-0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
-5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
+1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
-0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
-0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
-0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
+0.54% | -1.18% | +14.64% | +29.98% | 28.34B | ||
-0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
Average | -0.24% | +0.52% | -0.93% | +25.70% | ||
Weighted average by Cap. | -0.31% | -1.09% | -1.27% | +27.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 | 59.3 | 1 | 8,211 |
11:35:14 | 59.3 | 60 | 8,210 |
11:35:14 | 59.3 | 20 | 8,150 |
11:35:14 | 59.3 | 100 | 8,130 |
11:35:14 | 59.3 | 6 | 8,030 |
11:35:14 | 59.3 | 250 | 8,024 |
11:35:14 | 59.3 | 411 | 7,774 |
11:35:14 | 59.3 | 46 | 7,363 |
11:35:14 | 59.3 | 9 | 7,317 |
11:35:14 | 59.3 | 706 | 7,308 |
Monthly variations
Annual change
2024 | -2.95% | ||
2023 | -18.21% | ||
2022 | -20.53% | ||
2021 | -15.62% | ||
2020 | +83.83% | ||
2019 | +18.59% | ||
2018 | +16.27% | ||
2017 | +25.75% | ||
2016 | +63.93% | ||
2015 | +6.60% | ||
2014 | +11.05% | ||
2013 | +50.08% | ||
2012 | +36.05% | ||
2011 | -7.55% | ||
2010 | +18.54% | ||
2009 | +9.35% | ||
2008 | -23.95% | ||
2007 | +7.53% | ||
2006 | +4.65% | ||
2005 | +38.71% | ||
2004 | +21.57% | ||
2003 | +71.26% | ||
2002 | -9.48% | ||
2001 | -8.61% | ||
2000 | -15.49% |
- Stock Market
- Equities
- EQS Stock
- Quotes Equasens