EPISIL TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.1 TWD | -.--% |
|
+4.63% | -2.77% |
| 03-04 | Episil Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-27 | Episil Technologies Inc. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 70.6 NT$ | 69.1 NT$ | 70.1 NT$ | 70.1 NT$ | 70.5 NT$ |
| Volume | 7 735 750 | 4 352 734 | 3 235 841 | 3 704 941 | 1 669 835 |
| Change | +4.13% | -2.12% | +1.45% | -.--% | +0.57% |
| Opening | 67.50 | 70.10 | 69.30 | 70.00 | 69.90 |
| High | 71.30 | 71.40 | 70.10 | 71.50 | 70.90 |
| Low | 67.50 | 69.00 | 68.40 | 70.00 | 69.40 |
Performance
| 1 week | +4.63% | ||
| Current month | +13.25% | ||
| 1 month | +13.25% | ||
| 3 months | +8.85% | ||
| 6 months | -0.57% | ||
| Current year | -2.77% | ||
| 1 year | -10.01% | ||
| 3 years | +7.68% | ||
| 5 years | +264.16% | ||
| 10 years | +489.08% |
Volumes
marketsDaily volume
3 704 941
Avg. Volume 20 sessions
7 946 210
Avg. Volume 20 sessions TWD
557 029 321.00
Avg. Volume 20 sessions USD
17 218 333.34
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
23 425 792 307
Capitalization (USD)
724 114 666
Net sales (TWD)
7 080 216 000
Net sales (USD)
218 856 557
Free-Float
73.85 %
Free-Float capitalization (TWD)
17 298 944 478
Free-Float capitalization (USD)
534 727 673
Average Daily Capital Traded
2.38%
Highs and lows
1 week
67.50
71.50
1 month
63.0079.70
Current year
55.3079.70
1 year
55.3094.80
3 years
46.75173.50
5 years
15.40173.50
10 years
6.60173.50
Indicators
Moving average 5 days
69.54
Moving average 20 days
69.24
Moving average 50 days
63.71
Moving average 100 days
66.26
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
55.74
RSI 14 days
56.04
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.63% | -2.77% | -10.01% | 724M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.07B | ||
| -0.67% | -12.89% | -20.23% | -14.91% | 14.4B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.36B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.40% | -0.17% | -18.27% | +19.35% | 7.42B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.91B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.68B | ||
| +2.74% | +1.61% | -2.21% | -21.13% | 5.72B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.06B | ||
| +2.27% | -1.60% | +3.27% | +0.62% | 4.63B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.46B | ||
| Average | +0.69% | +2.53% | +1.33% | +18.70% | ||
| Weighted average by Cap. | -0.40% | +0.35% | +0.83% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -14.78% | ||
| 2022 | -40.84% | ||
| 2021 | +252.22% | ||
| 2020 | +45.52% | ||
| 2019 | +38.46% | ||
| 2018 | -10.24% | ||
| 2017 | +122.28% | ||
| 2016 | +12.35% | ||
| 2015 | -39.87% | ||
| 2014 | +48.76% | ||
| 2013 | +19.08% | ||
| 2012 | -9.34% | ||
| 2011 | -57.78% | ||
| 2010 | +40.00% | ||
| 2009 | +242.39% | ||
| 2008 | -78.87% | ||
| 2007 | -0.04% | ||
| 2006 | +126.86% | ||
| 2005 | -30.92% | ||
| 2004 | +1.90% | ||
| 2003 | +25.75% | ||
| 2002 | -58.87% | ||
| 2001 | -38.48% | ||
| 2000 | -2.08% | ||
| 1999 | +140.71% |
- Stock Market
- Equities
- 3707 Stock
- Quotes Episil Technologies Inc.
