EPILEDS TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.55 TWD | -1.96% |
|
-0.90% | +66.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 27.8 NT$ | 28.6 NT$ | 28.05 NT$ | 28.1 NT$ | 27.55 NT$ |
| Volume | 13 925 660 | 6 971 802 | 5 280 989 | 4 631 396 | 2 981 739 |
| Change | 0.00% | +2.88% | -1.92% | +0.18% | -1.96% |
| Opening | 28.00 | 27.80 | 28.50 | 28.05 | 27.90 |
| High | 29.30 | 28.65 | 28.50 | 28.80 | 28.30 |
| Low | 27.25 | 27.15 | 27.45 | 27.65 | 27.45 |
Performance
| 1 day | -1.96% | ||
| 1 week | -0.90% | ||
| Current month | -1.96% | ||
| 1 month | +29.95% | ||
| 3 months | +43.86% | ||
| 6 months | +66.47% | ||
| Current year | +66.47% | ||
| 1 year | +70.59% | ||
| 3 years | +24.66% | ||
| 5 years | +98.92% | ||
| 10 years | +3.96% |
Volumes
marketsDaily volume
2 981 739
Avg. Volume 20 sessions
9 008 950
Avg. Volume 20 sessions TWD
248 196 572.50
Avg. Volume 20 sessions USD
7 617 401.01
Record volume 1
98 236 020
Record volume 2
73 041 860
Record volume 3
63 999 570
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (TWD)
2 829 875 696
Capitalization (USD)
86 851 715
Net sales (TWD)
1 132 459 000
Net sales (USD)
34 756 299
Number of employees
445
Sales / Employee (TWD)
2 544 852
Sales / Employee (USD)
78 104
Free-Float
70.15 %
Free-Float capitalization (TWD)
1 985 158 477
Free-Float capitalization (USD)
60 926 499
Average Daily Capital Traded
8.77%
Highs and lows
1 week
27.15
28.80
1 month
20.4029.30
Current year
16.4529.30
1 year
13.7029.30
3 years
13.2533.45
5 years
7.4133.45
10 years
7.4133.45
Indicators
Moving average 5 days
28.02
Moving average 20 days
24.86
Moving average 50 days
22.50
Moving average 100 days
21.19
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-18.33%
Price spread / (MMA100)
-23.09%
STIM
RSI 9 days
68.79
RSI 14 days
69.29
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -0.90% | +66.47% | +70.59% | 86.85M | ||
| +1.07% | +0.35% | +39.41% | +105.67% | 68.59B | ||
| -0.17% | +1.37% | -5.35% | -3.88% | 17.1B | ||
| -1.41% | +3.19% | +75.63% | +61.38% | 12.63B | ||
| +2.31% | +0.49% | +19.92% | +45.37% | 11.35B | ||
| -0.78% | +1.21% | +9.07% | +44.74% | 9.97B | ||
| +2.60% | +1.46% | +69.30% | +78.84% | 9.61B | ||
| -0.28% | -3.49% | +1.99% | +1.99% | 8.44B | ||
| +4.82% | +6.60% | -3.75% | +13.68% | 7.93B | ||
| +0.38% | -0.12% | +49.56% | +40.87% | 7.46B | ||
| -0.29% | +3.40% | +53.01% | +57.13% | 6.82B | ||
| -1.56% | +1.94% | -9.20% | -1.56% | 6.62B | ||
| +9.65% | +16.87% | +74.23% | +61.36% | 6.53B | ||
| -0.04% | -2.70% | -22.05% | -43.61% | 6.1B | ||
| -1.10% | +2.50% | -7.73% | -38.13% | 5.47B | ||
| -3.79% | -12.33% | -11.10% | +15.45% | 5.47B | ||
| Average | +0.59% | +2.56% | +24.96% | +31.87% | ||
| Weighted average by Cap. | +0.83% | +2.68% | +28.71% | +55.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.47% | ||
| 2023 | +16.55% | ||
| 2022 | -45.80% | ||
| 2021 | +19.63% | ||
| 2020 | +54.23% | ||
| 2019 | -8.97% | ||
| 2018 | -28.44% | ||
| 2017 | +8.73% | ||
| 2016 | +55.43% | ||
| 2015 | -38.57% | ||
| 2014 | -12.32% | ||
| 2013 | +1.27% | ||
| 2012 | -10.92% | ||
| 2011 | -31.57% | ||
| 2010 | +7.78% |
- Stock Market
- Equities
- 4956 Stock
- Quotes Epileds Technologies, Inc.
