EPIGRAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,250 INR | -2.21% |
|
-3.18% | +27.92% |
| 04-22 | Epigral Limited Approves Executive Changes | CI |
| 04-22 | Epigral Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1299.85 ₹ | 1294.05 ₹ | 1257.8 ₹ | 1278.1 ₹ | 1249.8 ₹ |
| Volume | 50 232 | 51 026 | 53 839 | 35 650 | 71 742 |
| Change | +0.70% | -0.45% | -2.80% | +1.61% | -2.21% |
| Opening | 1,298.35 | 1,299.00 | 1,290.50 | 1,260.00 | 1,277.00 |
| High | 1,306.85 | 1,299.90 | 1,315.00 | 1,289.30 | 1,277.00 |
| Low | 1,262.00 | 1,275.55 | 1,251.00 | 1,242.50 | 1,214.10 |
Performance
| 1 day | -2.21% | ||
| 1 week | -3.18% | ||
| Current month | -5.64% | ||
| 1 month | -4.54% | ||
| 3 months | +25.12% | ||
| 6 months | +35.60% | ||
| Current year | +27.92% | ||
| 1 year | +30.87% |
Volumes
marketsDaily volume
71 742
Avg. Volume 20 sessions
102 871
Avg. Volume 20 sessions INR
128 568 175.80
Avg. Volume 20 sessions USD
1 539 989.61
Record volume 1
3 073 709
Record volume 2
2 037 172
Record volume 3
1 365 615
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
51 910 790 867
Capitalization (USD)
621 787 453
Net sales (INR)
21 883 997 000
Net sales (USD)
262 126 516
Number of employees
936
Sales / Employee (INR)
23 380 339
Sales / Employee (USD)
280 050
Free-Float
28.59 %
Free-Float capitalization (INR)
14 839 706 967
Free-Float capitalization (USD)
177 750 010
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 214.10
1 315.00
1 month
1 214.101 443.25
Current year
931.601 443.25
1 year
862.051 443.25
3 years
387.101 736.00
5 years
387.101 736.00
10 years
387.101 736.00
Indicators
Moving average 5 days
1 275.92
Moving average 20 days
1 308.73
Moving average 50 days
1 220.34
Moving average 100 days
1 120.64
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
37.88
RSI 14 days
45.45
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -3.18% | +27.92% | +30.87% | 622M | ||
| +0.34% | +1.48% | +6.01% | +16.28% | 105B | ||
| -1.24% | -1.12% | -4.43% | -13.73% | 64.68B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 43.21B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.33B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 32.99B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.09B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.05B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.96B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.69B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.79B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.65B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.47B | ||
| -0.90% | -0.61% | +27.80% | +129.52% | 9.4B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.24B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.15B | ||
| Average | -0.75% | -0.79% | +11.50% | +31.54% | ||
| Weighted average by Cap. | -0.31% | +0.51% | +11.24% | +36.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.92% | ||
| 2023 | -21.73% | ||
| 2022 | +64.88% | ||
| 2021 | +86.27% |
- Stock Market
- Equities
- EPIGRAL Stock
- Quotes Epigral Limited