EPI (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 HKD | 0.00% |
|
+13.64% | +8.70% |
| 04-18 | EPI Limited Announces Board Changes | CI |
| 04-09 | EPI Limited Appoints Bai Zhifeng as Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.023 $ | 0.024 $ | 0.025 $ | 0.025 $ |
| Volume | 1 500 800 | 4 470 000 | 7 054 800 | 11 286 000 |
| Change | 0.00% | +4.35% | +4.17% | 0.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.03 |
| High | 0.02 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.02 |
Performance
| 1 week | +13.64% | ||
| Current month | +13.64% | ||
| 1 month | +13.64% | ||
| 3 months | +25.00% | ||
| 6 months | -7.41% | ||
| Current year | +8.70% | ||
| 1 year | -28.57% | ||
| 3 years | -71.59% | ||
| 5 years | -79.51% | ||
| 10 years | -98.65% |
Volumes
marketsDaily volume
11 286 000
Estimated daily volume
11 286 000
Avg. Volume 20 sessions
2 073 058
Daily volume ratio
5.44
Avg. Volume 20 sessions HKD
51 826.45
Avg. Volume 20 sessions USD
6 632.80
Record volume 1
1 374 950 000
Record volume 2
1 086 970 000
Record volume 3
829 251 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
130 948 438
Capitalization (USD)
16 758 912
Net sales (HKD)
45 102 000
Net sales (USD)
5 772 199
Number of employees
22
Sales / Employee (HKD)
2 050 091
Sales / Employee (USD)
262 373
Free-Float
63.36 %
Free-Float capitalization (HKD)
82 971 465
Free-Float capitalization (USD)
10 618 771
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.04
3 years
0.020.09
5 years
0.020.21
10 years
0.022.41
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
74.52
RSI 14 days
65.74
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.64% | +8.70% | -28.57% | 16.76M | ||
| -2.86% | -4.60% | -9.86% | -0.79% | 50.34B | ||
| -2.40% | -3.12% | -7.19% | +11.38% | 30.87B | ||
| -2.76% | -8.38% | +48.27% | - | 27.04B | ||
| +0.99% | +7.75% | +30.27% | +48.59% | 23.91B | ||
| +1.07% | +1.88% | +20.71% | +67.88% | 18.31B | ||
| -3.37% | +2.35% | -3.04% | +21.96% | 12.73B | ||
| -3.61% | -7.34% | +15.08% | +75.25% | 11.03B | ||
| -3.67% | -7.10% | +8.27% | +49.70% | 7.98B | ||
| +0.14% | +1.00% | -29.05% | +30.50% | 7.45B | ||
| +1.28% | +0.89% | +4.19% | +41.21% | 6.19B | ||
| -1.75% | -6.90% | +25.95% | +86.73% | 5.99B | ||
| -0.44% | +3.29% | +9.33% | +14.24% | 5.39B | ||
| -4.22% | -4.54% | +70.15% | +282.00% | 5.37B | ||
| +2.15% | +6.71% | +28.89% | +98.06% | 5.32B | ||
| -3.54% | -7.84% | +3.82% | +38.61% | 4.35B | ||
| Average | -1.45% | +0.37% | +14.03% | +55.78% | ||
| Weighted average by Cap. | -1.77% | -1.18% | +11.00% | +38.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f8c5ba0.SAimaaFjOrzBTDcEIxR6W4N4Lk22ONTmtuNkES-t-WE.ImrPW_QvDvKVeUFGV34cN8gCfR6BSbfL_pIwcET7thgiccdb6hF32Jcpfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:42 | 0.025 | 300,000 | 11,280,000 |
| 02:48:12 | 0.025 | 15,000 | 10,980,000 |
| 02:48:12 | 0.025 | 30,000 | 10,965,000 |
| 01:47:50 | 0.025 | 105,000 | 10,935,000 |
| 01:15:07 | 0.025 | 15,000 | 10,830,000 |
| 01:06:35 | 0.024 | 900,000 | 10,815,000 |
| 23:43:02 | 0.024 | 195,000 | 9,915,000 |
| 22:42:38 | 0.025 | 60,000 | 9,720,000 |
| 22:42:38 | 0.025 | 15,000 | 9,660,000 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -36.11% | ||
| 2022 | +80.00% | ||
| 2021 | -64.29% | ||
| 2020 | -34.12% | ||
| 2019 | -80.23% | ||
| 2018 | -20.37% | ||
| 2017 | +188.77% | ||
| 2016 | -2.09% | ||
| 2015 | -87.76% | ||
| 2014 | -24.27% | ||
| 2013 | +12.57% | ||
| 2012 | +10.24% | ||
| 2011 | -73.23% | ||
| 2010 | -67.20% | ||
| 2009 | +148.68% | ||
| 2008 | -81.90% | ||
| 2007 | +85.02% | ||
| 2006 | -77.30% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -84.85% | ||
| 2001 | -59.26% | ||
| 2000 | -65.89% | ||
| 1999 | +97.92% | ||
| 1998 | -60.00% | ||
| 1997 | -37.49% | ||
| 1996 | +68.42% | ||
| 1995 | -6.56% | ||
| 1994 | -57.04% | ||
| 1993 | -12.88% | ||
| 1992 | -3.55% |
- Stock Market
- Equities
- 689 Stock
- Quotes EPI (Holdings) Limited