EP&T GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | 0.00% |
|
-20.00% | -20.00% |
| 02-25 | EP&T Global Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-23 | EP&T Global Limited Announces Change of Joint Company Secretary | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.021 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 353 000 | 147 899 | 435 505 | 120 645 | 120 645 |
| Change | -12.00% | -4.55% | -4.76% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -23.08% | ||
| 3 months | -4.76% | ||
| 6 months | -16.67% | ||
| Current year | -20.00% | ||
| 3 years | -89.19% |
Volumes
marketsDaily volume
120 645
Estimated daily volume
120 645
Avg. Volume 20 sessions
1 852 016
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
37 040.32
Avg. Volume 20 sessions USD
24 787.75
Record volume 1
12 300 550
Record volume 2
11 474 550
Record volume 3
7 772 510
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
11 631 117
Capitalization (USD)
7 783 660
Net sales (AUD)
10 629 870
Net sales (USD)
7 113 615
Free-Float
52.06 %
Free-Float capitalization (AUD)
5 365 712
Free-Float capitalization (USD)
3 590 788
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.26
5 years
0.020.26
10 years
0.020.26
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+23.50%
RSI 9 days
34.68
RSI 14 days
37.64
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -20.00% | 0.00% | 7.78M | ||
| +1.75% | +3.09% | +12.54% | +36.76% | 3,096B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
| +3.45% | +3.70% | +7.58% | +44.83% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.07% | +3.15% | -22.59% | +26.68% | 47.92B | ||
| +1.07% | +0.44% | +26.12% | +127.47% | 47.74B | ||
| +4.72% | +4.87% | +25.35% | +40.99% | 42.15B | ||
| +3.59% | +2.64% | +69.16% | -22.21% | 38.06B | ||
| +2.15% | +1.51% | -7.94% | +18.47% | 24.73B | ||
| +6.35% | +9.59% | +26.11% | +107.88% | 21.77B | ||
| +0.88% | +1.64% | +16.93% | +24.17% | 20.58B | ||
| +4.26% | -15.34% | -27.73% | -15.21% | 20.26B | ||
| -1.21% | -6.20% | -11.89% | -32.92% | 18.01B | ||
| +0.20% | +2.26% | +6.54% | +21.30% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +1.70% | -1.87% | +7.11% | +28.75% | ||
| Weighted average by Cap. | +1.73% | +1.39% | +12.11% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa5f88a.5ucd_JKJd8_eAh5Ze9Uu31_2cKU0YeNOfzoohp7N4t0.sdJ-qOTkNP7od1wILaIarROfEoheEYcKFUBj4NqrjIWnlmub-v0FvY1TfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:08 | 0.02 | 56,387 | 120,645 |
| 01:23:08 | 0.02 | 24,258 | 64,258 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | 0.00% | ||
| 2022 | -82.14% | ||
| 2021 | -30.00% |
- Stock Market
- Equities
- EPX Stock
- Quotes EP&T Global Limited