Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -99.50% |
2014 | EOS International Wins AUD 13,546.01 Contract | CI |
2013 | Sirsi Corporation acquired Electronic Online Systems International. | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 99 | ||
-0.79% | -6.45% | -18.92% | -25.20% | 3.02B | ||
-2.49% | -9.96% | -42.40% | -53.19% | 2.05B | ||
+3.79% | +2.85% | +34.35% | +46.49% | 1.75B | ||
-1.40% | -8.64% | -22.89% | +40.10% | 1.51B | ||
-1.29% | +7.14% | +28.19% | +146.92% | 875M | ||
-2.54% | -7.29% | +26.64% | +36.44% | 816M | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
-2.98% | -10.05% | -3.51% | - | 709M | ||
-3.41% | -6.30% | -17.13% | -11.72% | 691M | ||
-2.54% | -12.21% | -14.18% | -33.91% | 658M | ||
+4.42% | +8.59% | +19.59% | +46.28% | 617M | ||
-2.98% | -6.51% | +20.23% | +40.20% | 552M | ||
-2.00% | -11.15% | -35.28% | -35.19% | 523M | ||
+1.08% | -4.00% | +5.88% | -22.77% | 493M | ||
+0.33% | -1.24% | -15.71% | +0.66% | 485M | ||
Average | +2.85% | -2.76% | -2.34% | +12.51% | ||
Weighted average by Cap. | +2.31% | -3.52% | -6.14% | +7.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -99.50% | ||
2022 | -60.00% | ||
2021 | -80.00% | ||
2020 | +108.33% | ||
2019 | -40.00% | ||
2018 | +300.00% | ||
2017 | -50.00% | ||
2016 | -.--% | ||
2015 | -28.57% | ||
2014 | +75.00% | ||
2013 | +33.33% | ||
2012 | -80.00% | ||
2011 | -26.83% | ||
2010 | +583.33% | ||
2009 | +100.00% | ||
2008 | -72.73% | ||
2007 | -78.00% | ||
2006 | -16.67% | ||
2005 | -92.50% | ||
2004 | -81.82% | ||
2003 | +4.76% | ||
2002 | -85.76% | ||
2001 | +192.08% |
- Stock Market
- Equities
- EOSI Stock
- Quotes EOS International, Inc.