EOPTOLINK TECHNOLOGY INC., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.5 CNY | -0.92% |
|
+32.77% | +75.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 79.38 ¥ | 79.16 ¥ | 83.8 ¥ | 87.3 ¥ | 86.5 ¥ |
| Volume | 68 268 350 | 31 722 720 | 54 453 970 | 39 880 460 | 24 575 230 |
| Change | +14.98% | -0.28% | +5.86% | +4.18% | -0.92% |
| Opening | 70.08 | 78.90 | 82.88 | 85.00 | 86.10 |
| High | 79.96 | 80.33 | 86.20 | 88.25 | 88.30 |
| Low | 70.08 | 78.30 | 82.21 | 84.99 | 86.10 |
Performance
| 1 day | -0.92% | ||
| 1 week | +32.77% | ||
| Current month | +29.10% | ||
| 1 month | +29.10% | ||
| 3 months | +93.51% | ||
| 6 months | +166.89% | ||
| Current year | +75.39% | ||
| 1 year | +75.53% | ||
| 3 years | +326.17% | ||
| 5 years | +707.75% |
Volumes
marketsDaily volume
24 575 230
Avg. Volume 20 sessions
36 967 419
Avg. Volume 20 sessions CNY
3 197 681 743.50
Avg. Volume 20 sessions USD
441 692 581.55
Record volume 1
138 419 700
Record volume 2
133 716 000
Record volume 3
125 363 475
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
61 403 470 958
Capitalization (USD)
8 481 600 040
Net sales (CNY)
3 097 605 750
Net sales (USD)
427 869 185
Number of employees
1 933
Sales / Employee (CNY)
1 602 486
Sales / Employee (USD)
221 350
Free-Float
78.93 %
Free-Float capitalization (CNY)
48 466 606 045
Free-Float capitalization (USD)
6 694 643 826
Average Daily Capital Traded
5.21%
Highs and lows
1 week
70.08
88.30
1 month
59.5088.30
Current year
41.2288.30
1 year
29.9888.30
3 years
14.3088.30
5 years
7.9688.30
10 years
3.1388.30
Indicators
Moving average 5 days
83.23
Moving average 20 days
72.39
Moving average 50 days
69.70
Moving average 100 days
59.42
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-16.31%
Price spread / (MMA50)
-19.42%
Price spread / (MMA100)
-31.31%
STIM
RSI 9 days
73.25
RSI 14 days
68.19
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| +1.46% | +1.67% | +22.06% | +60.56% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| +0.77% | -2.72% | -9.53% | +47.69% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| +1.88% | +4.69% | +27.18% | +67.50% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +1.11% | +14.35% | -24.86% | +18.28% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| +0.92% | +1.16% | -8.48% | +88.99% | 6.27B | ||
| -3.61% | -0.68% | -37.72% | - | 5.85B | ||
| Average | -0.36% | +3.51% | +7.45% | +40.26% | ||
| Weighted average by Cap. | -0.48% | +2.48% | +16.18% | +41.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.39% | ||
| 2023 | +190.73% | ||
| 2022 | -39.38% | ||
| 2021 | -1.11% | ||
| 2020 | +93.50% | ||
| 2019 | +104.27% | ||
| 2018 | -32.22% | ||
| 2017 | -26.16% | ||
| 2016 | +280.92% |
- Stock Market
- Equities
- 300502 Stock
- Quotes Eoptolink Technology Inc., Ltd.
