EONMETALL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 MYR | +1.33% |
|
+1.33% | -21.65% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.375 RM | 0.385 RM | 0.375 RM | 0.375 RM | 0.38 RM |
| Volume | 115 000 | 636 300 | 98 900 | 30 000 | 448 500 |
| Change | 0.00% | +2.67% | -2.60% | 0.00% | +1.33% |
| Opening | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
| High | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | -5.00% | ||
| 3 months | -21.65% | ||
| 6 months | -22.45% | ||
| Current year | -21.65% | ||
| 1 year | -25.49% | ||
| 3 years | -48.30% | ||
| 5 years | -6.17% | ||
| 10 years | +18.75% |
Volumes
marketsDaily volume
448 500
Avg. Volume 20 sessions
187 867
Avg. Volume 20 sessions MYR
71 389.46
Avg. Volume 20 sessions USD
15 065.82
Record volume 1
28 150 000
Record volume 2
27 628 118
Record volume 3
22 340 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
105 239 939
Capitalization (USD)
22 209 521
Net sales (MYR)
256 924 541
Net sales (USD)
54 220 584
Free-Float
25.87 %
Free-Float capitalization (MYR)
27 535 115
Free-Float capitalization (USD)
5 810 928
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.37
0.39
1 month
0.370.40
Current year
0.370.52
1 year
0.370.58
3 years
0.360.76
5 years
0.160.86
10 years
0.160.96
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+18.42%
STIM
RSI 9 days
45.91
RSI 14 days
41.64
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.33% | -21.65% | -25.49% | 22.21M | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| Average | +0.03% | -0.64% | -1.02% | +23.50% | ||
| Weighted average by Cap. | -0.05% | -0.65% | +0.75% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.65% | ||
| 2023 | -33.56% | ||
| 2022 | +52.08% | ||
| 2021 | -32.87% | ||
| 2020 | +60.67% | ||
| 2019 | +5.95% | ||
| 2018 | -43.62% | ||
| 2017 | +26.27% | ||
| 2016 | +100.00% | ||
| 2015 | +13.46% | ||
| 2014 | -8.77% | ||
| 2013 | -6.56% | ||
| 2012 | -1.61% | ||
| 2011 | -36.73% | ||
| 2010 | +11.36% | ||
| 2009 | -29.60% | ||
| 2008 | -38.12% | ||
| 2007 | +53.03% | ||
| 2006 | +26.11% | ||
| 2005 | -26.64% |
- Stock Market
- Equities
- EMETALL Stock
- Quotes Eonmetall Group