EON SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.42 EUR | +0.23% |
|
+1.42% | +2.38% |
| 06-14 | Survey: Fewer employees agree with faster industrial transformation | DP |
| 06-13 | EON AG : Bernstein remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 12.29 € | 12.44 € | 12.27 € | 12.395 € | 12.46 € |
| Volume | 5 168 | 5 897 | 2 764 | 5 065 | 1 690 |
| Change | +0.04% | +1.22% | -1.37% | +1.02% | +0.23% |
| Opening | 12.36 | 12.30 | 12.35 | 12.35 | 12.37 |
| High | 12.38 | 12.46 | 12.36 | 12.42 | 12.46 |
| Low | 12.26 | 12.28 | 12.16 | 12.21 | 12.37 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.42% | ||
| Current month | +1.30% | ||
| 1 month | -1.97% | ||
| 3 months | -0.80% | ||
| 6 months | +2.09% | ||
| Current year | +2.38% | ||
| 1 year | +9.97% | ||
| 3 years | +23.66% | ||
| 5 years | +25.67% | ||
| 10 years | -13.54% |
Volumes
marketsDaily volume
1 690
Estimated daily volume
7 379
Avg. Volume 20 sessions
8 978
Daily volume ratio
0.82
Avg. Volume 20 sessions
111 533.69
Avg. Volume 20 sessions USD
119 460.39
Record volume 1
24 335 916
Record volume 2
23 498 040
Record volume 3
20 807 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 419 364 642
Capitalization (USD)
34 723 408 887
Net sales (EUR)
93 686 000 000
Net sales (USD)
100 344 264 020
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 432 241
Free-Float
83.83 %
Free-Float capitalization (EUR)
27 486 936 449
Free-Float capitalization (USD)
29 440 433 022
Average Daily Capital Traded
0%
Highs and lows
1 week
12.16
12.46
1 month
12.1512.79
Current year
11.6713.46
1 year
10.5013.46
3 years
7.3013.46
5 years
7.3013.46
10 years
6.0015.47
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.44
Moving average 50 days
12.54
Moving average 100 days
12.38
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
39.89
RSI 14 days
42.26
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.42% | +2.38% | +9.97% | 34.72B | ||
| 0.00% | +6.06% | -20.00% | -10.26% | 85.7B | ||
| -4.00% | -13.21% | +31.16% | +117.19% | 64.78B | ||
| -0.54% | +0.55% | -17.09% | -16.26% | 53.77B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.22% | +0.85% | +1.66% | +2.52% | 48.08B | ||
| -0.78% | -0.33% | +18.79% | +16.15% | 36.18B | ||
| -0.83% | -2.14% | -20.13% | -17.57% | 26.38B | ||
| +0.50% | -2.61% | -14.36% | -53.04% | 22.13B | ||
| -0.90% | -9.05% | -3.19% | -3.59% | 21.38B | ||
| -0.18% | -1.16% | +3.62% | +4.04% | 20.72B | ||
| -0.16% | +2.25% | +7.98% | +5.72% | 19.74B | ||
| +0.17% | -1.34% | -3.07% | -16.60% | 18.7B | ||
| -0.17% | -1.62% | +2.72% | -1.79% | 17.81B | ||
| -0.46% | -1.70% | +0.58% | +2.24% | 14.08B | ||
| -0.42% | -0.39% | +6.10% | +2.89% | 12.63B | ||
| Average | -0.50% | -1.76% | -0.18% | +2.60% | ||
| Weighted average by Cap. | -0.68% | -1.11% | -0.69% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d8dbe8e74.SYXLiIMtL1mfh4HbZIbN5ZHtniOB26n70tTF9o5F-is.I-u94NlvYDzJseiXVL-E1_ff8HTNmO-vob-Cwc0vlRtw1Yz8zmZmEtK-7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:29 | 12.46 | 100 | 1,690 |
| 03:19:03 | 12.44 | 190 | 1,590 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +30.33% | ||
| 2022 | -23.76% | ||
| 2021 | +34.92% | ||
| 2020 | -4.85% | ||
| 2019 | +10.99% | ||
| 2018 | -5.43% | ||
| 2017 | +35.67% | ||
| 2016 | -24.90% | ||
| 2015 | -37.52% | ||
| 2014 | +6.25% | ||
| 2013 | -4.59% | ||
| 2012 | -14.78% | ||
| 2011 | -27.71% | ||
| 2010 | -21.45% | ||
| 2009 | +3.89% | ||
| 2008 | -42.27% | ||
| 2007 | +40.97% | ||
| 2006 | +18.10% | ||
| 2005 | +30.19% | ||
| 2004 | +29.37% | ||
| 2003 | +35.23% | ||
| 2002 | -34.25% | ||
| 2001 | -9.88% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- EOAN Stock
- Quotes EON SE
