Quotes EON SE

Equities

EOAN

DE000ENAG999

Multiline Utilities

Market Closed - Xetra Other stock markets 15:57:40 2025-12-12 EST			5-day change	1st Jan Change
15.30 ^EUR	+1.86%		-0.78%	+36.06%

12-12	JPMorgan Places Eon on 'Positive Catalyst Watch'--Maintains 'Overweight' Rating	DP
12-12	EON AG : JP Morgan keeps its Buy rating	ZD

Quotes 5-day view: EON SE

Delayed Quote Xetra

	2025-12-08	2025-12-09	2025-12-10	2025-12-11	2025-12-12
Last	15.51 €	15.56 €	15.52 €	14.98 €	15.25 €
Volume	2,839,610	2,724,885	3,816,955	5,574,854	5,816,642
Change	+0.58%	+0.35%	-0.32%	-3.45%	+1.80%
Opening	15.40 €	15.49 €	15.60 €	15.41 €	15.02 €
High	15.54 €	15.65 €	15.79 €	15.42 €	15.30 €
Low	15.36 €	15.48 €	15.46 €	14.98 €	14.99 €

Performance

1 day	+1.86%
1 week	-0.78%
Current month	-0.33%
1 month	-1.03%
3 months	-1.45%
6 months	-1.48%
Current year	+36.06%
1 year	+28.14%
3 years	+67.40%
5 years	+72.73%
10 years	+87.45%

Volumes

markets

Daily volume

5,833,292

Estimated daily volume

5,833,292

Avg. Volume 20 sessions

4,120,894

Daily volume ratio

1.42

Avg. Volume 20 sessions

63,049,678.2

Avg. Volume 20 sessions USD

74,014,017.24

Record volume 1

131,626,400

Record volume 2

90,750,450

Record volume 3

85,126,991

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

39,849,438,859

Capitalization (USD)

46,777,132,127

Net sales (EUR)

80,119,000,000

Net sales (USD)

94,047,423,407

Number of employees

74,408

Sales / Employee (EUR)

1,076,752

Sales / Employee (USD)

1,263,942

Free-Float

83.88 %

Free-Float capitalization (EUR)

33,785,344,893

Free-Float capitalization (USD)

39,658,815,463

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

15.38

Moving average 20 days

15.4

Moving average 50 days

15.82

Moving average 100 days

15.75

Price spread / (MMA5)

+0.51%

Price spread / (MMA20)

+0.66%

Price spread / (MMA50)

+3.40%

Price spread / (MMA100)

+2.92%

RSI 9 days

34.08

RSI 14 days

37.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EON SE	+1.86%	-0.78%	+28.14%	+67.40%	46.78B
ABU DHABI NATIONAL ENERGY COMPANY	+0.29%	+2.93%	+13.96%	-0.57%	107B
NATIONAL GRID PLC	+0.22%	-1.41%	+18.96%	+10.69%	74.12B
ENGIE	+1.12%	+1.35%	+43.80%	+50.76%	61.79B
SEMPRA	-0.54%	-2.39%	+0.64%	+6.92%	57.76B
E.D.F.	-.--%	-.--%	-.--%	-.--%	51.55B
ACWA POWER COMPANY	-2.06%	+1.30%	-49.00%	+37.25%	39.72B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-0.09%	-0.85%	-8.21%	+30.14%	39.38B
DUBAI ELECTRICITY AND WATER AUTHORITY	-0.36%	+0.36%	+5.68%	+16.74%	37.98B
RWE AG	+0.21%	+0.65%	+44.95%	+2.87%	36.46B
Average	+0.07%	+0.05%	+9.89%	+22.22%	55.3B
Weighted average by Cap.	+0.15%	+0.27%	+11.85%	+19.58%

See all sector performances

Historical Quotes: EON SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

42e5ce837733.Kz7-B0v59yhvQQK2fkmwfAzJSIkE7k2-6T4xofJwUz8.bFXGUAqXm28eJzblSgDoSzvkZflUpxKGnmx7mMo_EnRtDsllCKzAQQIYOg

Date	Price	Volume	Daily volume
15:57:40	15.30	1,140	5,833,292
15:57:22	15.27	520	5,832,152
15:57:21	15.28	1,040	5,831,632
15:42:54	15.20	300	5,830,592
11:45:41	15.10	8,090	5,830,292
11:45:23	15.15	4,000	5,822,202
11:45:20	15.22	520	5,818,202
11:45:13	15.22	520	5,817,682
11:45:12	15.22	520	5,817,162
11:36:57	15.25	10,000	5,816,642

Chart

Duration

Period

More charts

Course Extremes

1 week	14.98	15.79
1 month	14.98	15.83
Current year	10.44	16.55
1 year	10.44	16.55
3 years	8.89	16.55
5 years	7.28	16.55
10 years	5.99	16.55

Monthly variations

Annual variations

2025	+35.62%
2024	-7.45%
2023	+30.17%
2022	-23.44%
2021	+34.51%
2020	-4.83%
2019	+10.40%
2018	-4.79%
2017	+35.24%
2016	-24.98%
2015	-37.08%
2014	+5.81%
2013	-4.79%
2012	-15.48%
2011	-27.32%
2010	-21.54%
2009	+2.78%
2008	-41.40%
2007	+41.58%
2006	+17.67%
2005	+30.32%
2004	+29.61%
2003	+34.56%
2002	-33.91%
2001	-10.22%
2000	+34.30%
1999	-5.35%
1998	-17.64%
1997	+34.10%
1996	+38.92%
1995	+16.94%
1994	+5.38%
1993	+45.67%
1992	+3.87%