EON SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.36 EUR | -0.57% |
|
+1.67% | +10.16% |
| 09-11 | Ministry presents demand plans for new power plants | DP |
| 09-10 | Ramelow again intervenes against power line | DP |
Quotes 5-day view: EON SE
Delayed Quote Xetra| 2024-09-06 | 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | |
|---|---|---|---|---|---|
| Last | 13.29 € | 13.425 € | 13.47 € | 13.435 € | 13.38 € |
| Volume | 4 629 982 | 4 002 288 | 2 990 049 | 4 420 674 | 1 696 951 |
| Change | +0.95% | +1.02% | +0.34% | -0.26% | -0.57% |
| Opening | 13.12 € | 13.27 € | 13.41 € | 13.47 € | 13.43 € |
| High | 13.32 € | 13.43 € | 13.50 € | 13.50 € | 13.50 € |
| Low | 13.12 € | 13.18 € | 13.39 € | 13.32 € | 13.35 € |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.67% | ||
| Current month | +4.49% | ||
| 1 month | +8.60% | ||
| 3 months | +8.03% | ||
| 6 months | +13.38% | ||
| Current year | +10.16% | ||
| 1 year | +15.89% | ||
| 3 years | +20.28% | ||
| 5 years | +52.62% | ||
| 10 years | -7.05% |
Volumes
marketsDaily volume
1 696 951
Estimated daily volume
1 712 301
Avg. Volume 20 sessions
3 389 952
Daily volume ratio
0.51
Avg. Volume 20 sessions
45 282 978.82
Avg. Volume 20 sessions USD
49 967 050.14
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 012 557 633
Capitalization (USD)
38 634 256 595
Net sales (EUR)
93 686 000 000
Net sales (USD)
103 376 879 840
Number of employees
74 543
Sales / Employee (EUR)
1 256 805
Sales / Employee (USD)
1 386 809
Free-Float
83.88 %
Free-Float capitalization (EUR)
29 700 650 620
Free-Float capitalization (USD)
32 772 885 920
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
13.36
Moving average 20 days
12.71
Moving average 50 days
12.54
Moving average 100 days
12.56
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
83.26
RSI 14 days
74.86
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.57% | +1.67% | +15.89% | +20.28% | 38.63B | ||
| +0.38% | +0.38% | -25.63% | +101.53% | 80.5B | ||
| +0.10% | -7.48% | +103.46% | - | 75.23B | ||
| -0.56% | +1.57% | +3.69% | +8.00% | 66.3B | ||
| -0.25% | -2.31% | +13.86% | +21.15% | 51.52B | ||
| -.--% | -.--% | -.--% | +11.73% | 51.55B | ||
| -1.06% | -1.09% | +6.54% | +32.43% | 42.73B | ||
| +0.28% | +1.88% | +35.94% | +32.25% | 40.95B | ||
| -0.67% | -1.12% | -10.37% | -1.30% | 26.9B | ||
| -0.41% | -1.04% | +26.90% | +7.70% | 23.57B | ||
| Average | -0.29% | +0.10% | +17.03% | +25.98% | 49.79B | |
| Weighted average by Cap. | -0.20% | -0.32% | +18.88% | +33.21% |
Historical Quotes: EON SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
375bfa8c536baca4cff227b4fbc7c4._WZ6WSJdkqNHSsJ2T6TYKn0gI5HW3KcZc7zXQv1TYwU.zAgCKBQV-5socoEZfYm2bgtrdtKCtsZSPe2AK8kyD1SyEww3dBHx4RIfkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 | 13.38 | 6 | 1,696,951 |
| 11:29:55 | 13.38 | 782 | 1,696,945 |
| 11:29:54 | 13.38 | 1,071 | 1,696,163 |
| 11:29:02 | 13.38 | 905 | 1,695,092 |
| 11:28:37 | 13.39 | 320 | 1,694,187 |
| 11:28:03 | 13.38 | 300 | 1,693,867 |
| 11:27:31 | 13.38 | 489 | 1,693,567 |
| 11:27:31 | 13.38 | 2,109 | 1,693,078 |
| 11:27:31 | 13.38 | 1,112 | 1,690,969 |
| 11:27:19 | 13.38 | 150 | 1,689,857 |
Course Extremes
1 week
13.12
13.50
1 month
11.8913.50
Current year
11.6513.50
1 year
10.4313.50
3 years
7.2813.50
5 years
7.2813.50
10 years
5.9915.46
Monthly variations
Annual variations
| 2024 | +10.58% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- Quotes EON SE
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition