Real-time Estimate
Tradegate
11:14:55 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
12.5
EUR
|
+0.75%
|
|
+0.32%
|
+3.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
12.52 €
|
12.49 €
|
12.45 €
|
12.41 €
|
12.52
€
|
Volume |
5 179 857 |
4 372 654 |
4 887 192 |
4 331 777 |
1 785 965 |
Change |
+0.36%
|
-0.24%
|
-0.32%
|
-0.32%
|
+0.75%
|
Opening |
12.50 |
12.46 |
12.50 |
12.43 |
12.46
|
High |
12.57 |
12.51 |
12.55 |
12.54 |
12.58
|
Low |
12.45 |
12.39 |
12.33 |
12.41 |
12.44
|
Estimated daily volume
1 915 859
Avg. Volume 20 sessions
4 863 913
Avg. Volume 20 sessions
60 813 504.24
Avg. Volume 20 sessions USD
65 150 723.36
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Capitalization (EUR)
32 297 464 843
Capitalization (USD)
34 600 920 036
Net sales (EUR)
93 686 000 000
Net sales (USD)
100 367 685 520
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 432 576
Free-Float capitalization (EUR)
27 383 583 035
Free-Float capitalization (USD)
29 336 580 177
Average Daily Capital Traded
0.19%
Moving average 5 days
12.47
Moving average 20 days
12.47
Moving average 50 days
12.24
Moving average 100 days
12.30
Price spread / (MMA5) -0.27% Price spread / (MMA20) -0.30% Price spread / (MMA50) -2.08% Price spread / (MMA100) -1.63% f8960.ZDzYrOX2raxHnVbeiNd00_FnJblP0O6TsvJbOooX3O0.U32O_tC77_Ug6QSn8JAaptxUaNZ2oLfL4ogXae5klJcsVayc1JLcxwrqbg Date | Price | Volume | Daily volume |
---|
10:58:08 |
12.52
|
1,202 |
1,785,965 |
10:58:08 |
12.52
|
362 |
1,784,763 |
10:56:00 |
12.52
|
2,625 |
1,784,401 |
10:54:18 |
12.52
|
2,129 |
1,781,776 |
10:54:18 |
12.52
|
1,449 |
1,779,647 |
10:53:19 |
12.52
|
487 |
1,778,198 |
10:53:16 |
12.52
|
205 |
1,777,711 |
10:53:06 |
12.52
|
688 |
1,777,506 |
10:53:02 |
12.52
|
2,718 |
1,776,818 |
10:53:02 |
12.52
|
2,376 |
1,774,100 |
More charts
|