Quotes EON SE

Equities

EOAN

DE000ENAG999

Multiline Utilities

Market Closed - Xetra Other stock markets 11:38:18 2025-06-24 EDT			After hours 15:31:41
15.62 ^EUR	-0.79%		15.64	+0.10%

06-23	SSE, E.ON, Others Welcome UK's Clean Energy Industries Sector Plan	MT
06-23	EON AG : Gets a Buy rating from Bernstein	ZD

Quotes 5-day view: EON SE

Delayed Quote Xetra

	2025-06-18	2025-06-19	2025-06-20	2025-06-23	2025-06-24
Last	15.28 €	15.18 €	15.58 €	15.75 €	15.62 €
Volume	2,946,321	3,424,165	21,022,270	5,252,170	4,585,308
Change	-0.55%	-0.62%	+2.60%	+1.12%	-0.79%
Opening	15.38 €	15.25 €	15.22 €	15.48 €	15.70 €
High	15.48 €	15.31 €	15.58 €	15.76 €	15.71 €
Low	15.28 €	15.18 €	15.14 €	15.44 €	15.50 €

Performance

1 day	-0.70%
1 week	+1.73%
Current month	+1.26%
1 month	-1.39%
3 months	+19.27%
6 months	+38.89%
Current year	+38.95%
1 year	+23.96%
3 years	+81.64%
5 years	+57.38%
10 years	+23.76%

Volumes

markets

Daily volume

4,585,308

Estimated daily volume

4,585,308

Avg. Volume 20 sessions

5,443,813

Daily volume ratio

0.84

Avg. Volume 20 sessions

85,059,578.13

Avg. Volume 20 sessions USD

98,848,586.33

Record volume 1

131,626,400

Record volume 2

90,750,450

Record volume 3

85,126,991

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

40,847,212,999

Capitalization (USD)

47,502,282,823

Net sales (EUR)

80,119,000,000

Net sales (USD)

93,172,461,914

Number of employees

74,408

Sales / Employee (EUR)

1,076,752

Sales / Employee (USD)

1,252,183

Free-Float

83.88 %

Free-Float capitalization (EUR)

34,631,282,613

Free-Float capitalization (USD)

40,273,616,249

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

15.43

Moving average 20 days

15.42

Moving average 50 days

15.25

Moving average 100 days

13.93

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

-1.31%

Price spread / (MMA50)

-2.38%

Price spread / (MMA100)

-10.86%

STIM

RSI 9 days

59.44

RSI 14 days

57.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EON SE	-0.79%	+1.73%	+23.96%	+81.64%	47.5B
ABU DHABI NATIONAL ENERGY COMPANY	+0.86%	+3.85%	+28.57%	+185.37%	107B
NATIONAL GRID PLC	-0.88%	+1.81%	+20.11%	+1.57%	71.27B
ENGIE	-0.15%	+0.97%	+43.52%	+73.67%	55.26B
E.D.F.	-.--%	-.--%	-.--%	+57.69%	51.55B
SEMPRA	+0.62%	+2.93%	-0.26%	+2.05%	49.43B
ACWA POWER COMPANY	+3.47%	-4.43%	-31.36%	+76.94%	47.25B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-0.29%	+2.48%	+11.10%	+32.86%	41.59B
DUBAI ELECTRICITY AND WATER AUTHORITY	+3.33%	0.00%	+26.24%	+10.71%	36.76B
RWE AG	+0.61%	+1.55%	+7.62%	-3.74%	30.14B
Average	+0.70%	-0.08%	+12.95%	+51.88%	53.73B
Weighted average by Cap.	+0.60%	+0.40%	+15.23%	+67.32%

See all sector performances

Historical Quotes: EON SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1b9a45323f165.bAfoNu5OlG9BwrXDaOp7VCrEHhZkzjZjz1iFPOYVpzU.PGDeXdt57DYHj_OkH5AuNUaFTlgXgFgsmB7wDapDimQ4UJFsnDjzO2yo1g

Date	Price	Volume	Daily volume
11:38:18	15.62	8,093	4,585,308
11:38:08	15.62	65,091	4,577,215
11:38:08	15.62	4,005	4,512,124
11:35:08	15.62	1,848,400	4,508,119
11:29:53	15.63	965	2,659,719
11:29:51	15.63	1,259	2,658,754
11:29:44	15.63	701	2,657,495
11:29:44	15.63	2,713	2,656,794
11:29:44	15.63	860	2,654,081
11:29:43	15.63	343	2,653,221

Chart

Duration

Period

More charts

Course Extremes

1 week	15.14	15.76
1 month	15.14	15.84
Current year	10.44	15.84
1 year	10.44	15.84
3 years	7.28	15.84
5 years	7.28	15.84
10 years	5.99	15.84

Monthly variations

Annual variations

2025	+40.06%
2024	-7.45%
2023	+30.17%
2022	-23.44%
2021	+34.51%
2020	-4.83%
2019	+10.40%
2018	-4.79%
2017	+35.24%
2016	-24.98%
2015	-37.08%
2014	+5.81%
2013	-4.79%
2012	-15.48%
2011	-27.32%
2010	-21.54%
2009	+2.78%
2008	-41.40%
2007	+41.58%
2006	+17.67%
2005	+30.32%
2004	+29.61%
2003	+34.56%
2002	-33.91%
2001	-10.22%
2000	+34.30%
1999	-5.35%
1998	-17.64%
1997	+34.10%
1996	+38.92%
1995	+16.94%
1994	+5.38%
1993	+45.67%
1992	+3.87%