Quotes EON SE

Equities

EOAN

DE000ENAG999

Multiline Utilities

Market Closed - Xetra Other stock markets 11:35:26 2026-05-11 EDT			5-day change	1st Jan Change
18.25 ^EUR	+1.87%		-0.44%	+13.18%

05-11	German DAX Closes Flat Amid Stalled US-Iran Peace Talks	MT
05-11	Bankhaus Metzler Upgrades E.ON to Buy, Boosts PT	MT

Quotes 5-day view: EON SE

Delayed Quote Xetra

	2026-05-05	2026-05-06	2026-05-07	2026-05-08	2026-05-11
Last	18.36 €	18.38 €	18.08 €	17.92 €	18.25 €
Volume	2,975,798	4,123,988	4,252,169	3,349,257	6,132,125
Change	+0.19%	+0.05%	-1.63%	-0.89%	+1.87%
Opening	18.40 €	18.54 €	18.25 €	17.90 €	17.96 €
High	18.68 €	18.62 €	18.26 €	18.00 €	18.31 €
Low	18.30 €	18.16 €	17.97 €	17.83 €	17.87 €

Performance

1 day	+1.87%
1 week	-0.44%
Current month	-3.39%
1 month	-6.84%
3 months	+0.27%
6 months	+13.81%
Current year	+13.18%
1 year	+17.36%
3 years	+52.53%
5 years	+72.14%
10 years	+127.50%

Volumes

markets

Daily volume

6,134,544

Estimated daily volume

6,134,544

Avg. Volume 20 sessions

3,744,792

Daily volume ratio

1.64

Avg. Volume 20 sessions

68,342,454

Avg. Volume 20 sessions USD

80,471,189.31

Record volume 1

131,626,400

Record volume 2

90,750,450

Record volume 3

85,126,991

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

46,779,780,019

Capitalization (USD)

55,125,830,803

Net sales (EUR)

78,704,000,000

Net sales (USD)

92,745,698,798

Number of employees

78,996

Sales / Employee (EUR)

996,304

Sales / Employee (USD)

1,174,056

Free-Float

83.88 %

Free-Float capitalization (EUR)

39,642,756,897

Free-Float capitalization (USD)

46,715,480,671

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

18.21

Moving average 20 days

18.94

Moving average 50 days

19.07

Moving average 100 days

18.09

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

+3.77%

Price spread / (MMA50)

+4.50%

Price spread / (MMA100)

-0.88%

STIM

RSI 9 days

34.74

RSI 14 days

39.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EON SE	+1.87%	-0.44%	+17.36%	+52.53%	55.13B
NATIONAL GRID PLC	+0.03%	-2.37%	+21.25%	+10.60%	86.58B
ENGIE	+1.74%	-1.19%	+52.60%	+85.69%	77.26B
ABU DHABI NATIONAL ENERGY COMPANY	0.00%	-1.67%	-25.16%	-26.10%	71.94B
SEMPRA	+1.42%	-1.64%	+23.08%	+20.97%	59.83B
E.D.F.	-.--%	-.--%	-.--%	-.--%	51.55B
RWE AG	+1.40%	-0.40%	+82.64%	+42.62%	48.91B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+0.71%	-3.44%	-1.60%	+22.45%	38.44B
ACWA POWER COMPANY	+8.00%	+18.42%	-33.23%	+23.03%	37.8B
DUBAI ELECTRICITY AND WATER AUTHORITY	0.00%	+1.12%	+1.12%	+8.87%	36.76B
Average	+1.52%	-1.42%	+13.81%	+24.07%	56.42B
Weighted average by Cap.	+1.28%	-1.93%	+16.30%	+24.73%

See all sector performances

Historical Quotes: EON SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d94b380d532b8b3240c482e383.mQQNiCy-BAqcDPnX2siGa8_C_-pVEKeSi6midb9O2eA.9DNrxkeGaX7KTZGfu7riU7mPzoBkYcHTzezTTcYngZbzM2TwYNxuR8M7ig

Date	Price	Volume	Total
11:35:26	18.25	4,292,270	6,045,591
11:29:52	18.24	60	1,753,321
11:29:52	18.24	1	1,753,261
11:29:52	18.24	2,327	1,753,260
11:29:52	18.24	2,016	1,750,933
11:29:50	18.23	1,443	1,748,917
11:29:50	18.23	1,458	1,747,474
11:29:41	18.24	2,155	1,746,016
11:29:41	18.24	836	1,743,861
11:28:59	18.24	3,534	1,743,025

Chart

Duration

Period

More charts

Course Extremes

1 week	17.83	18.62
1 month	17.83	19.69
Current year	16.12	20.39
1 year	14.54	20.39
3 years	10.43	20.39
5 years	7.28	20.39
10 years	5.99	20.39

Monthly variations

Annual variations

2026	+13.18%
2025	+43.40%
2024	-7.45%
2023	+30.17%
2022	-23.44%
2021	+34.51%
2020	-4.83%
2019	+10.40%
2018	-4.79%
2017	+35.24%
2016	-24.98%
2015	-37.08%
2014	+5.81%
2013	-4.79%
2012	-15.48%
2011	-27.32%
2010	-21.54%
2009	+2.78%
2008	-41.40%
2007	+41.58%
2006	+17.67%
2005	+30.32%
2004	+29.61%
2003	+34.56%
2002	-33.91%
2001	-10.22%
2000	+34.30%
1999	-5.35%
1998	-17.64%
1997	+34.10%
1996	+38.92%
1995	+16.94%
1994	+5.38%
1993	+45.67%
1992	+3.87%