EOLUS VIND AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.3 SEK | 0.00% |
|
+1.86% | -19.62% |
| 04-10 | Eolus Vind COO/Deputy CEO to Step Down | MT |
| 04-10 | Eolus Vind AB Announces Magnus Axelsson Leaves as Chief Operating Officer and Deputy CEO, Effective 30 June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 68.7 kr | 66.7 kr | 69.7 kr | 71.3 kr | 71.3 kr |
| Volume | 78 581 | 48 920 | 60 392 | 41 146 | 1 242 |
| Change | -1.86% | -2.91% | +4.50% | +2.30% | 0.00% |
| Opening | 70.30 | 68.50 | 66.70 | 69.70 | 71.3 |
| High | 70.90 | 68.50 | 69.80 | 71.40 | 72 |
| Low | 68.70 | 66.40 | 66.70 | 69.00 | 71.3 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.71% | ||
| Current month | -3.16% | ||
| 1 month | +0.28% | ||
| 3 months | -15.16% | ||
| 6 months | -14.81% | ||
| Current year | -18.94% | ||
| 1 year | -8.64% | ||
| 3 years | -66.23% | ||
| 5 years | +33.15% | ||
| 10 years | +117.22% |
Volumes
marketsDaily volume
1 242
Estimated daily volume
41 445
Avg. Volume 20 sessions
34 845
Daily volume ratio
1.19
Avg. Volume 20 sessions SEK
2 484 448.50
Avg. Volume 20 sessions USD
226 857.48
Record volume 1
1 125 306
Record volume 2
1 020 302
Record volume 3
860 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 779 615 183
Capitalization (USD)
162 498 442
Net sales (SEK)
2 301 000 000
Net sales (USD)
210 106 611
Number of employees
134
Sales / Employee (SEK)
17 171 642
Sales / Employee (USD)
1 567 960
Free-Float
75.64 %
Free-Float capitalization (SEK)
1 346 131 020
Free-Float capitalization (USD)
122 916 570
Average Daily Capital Traded
0.14%
Highs and lows
1 week
66.40
72.00
1 month
66.4075.00
Current year
66.4097.40
1 year
62.8597.50
3 years
62.85219.90
5 years
52.80300.00
10 years
18.50300.00
Indicators
Moving average 5 days
69.28
Moving average 20 days
70.78
Moving average 50 days
71.53
Moving average 100 days
79.01
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
49.26
RSI 14 days
47.09
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.71% | -19.62% | -9.40% | 162M | ||
| 0.00% | +5.26% | +2.56% | -31.03% | 10.94B | ||
| +1.93% | +6.77% | +12.53% | +11.16% | 1.65B | ||
| -1.92% | +2.91% | -32.90% | - | 1.69B | ||
| -0.34% | +6.30% | -19.84% | -54.23% | 1.61B | ||
| +0.21% | +1.59% | +19.13% | +4.78% | 1.07B | ||
| -4.04% | -7.06% | -13.84% | -12.85% | 719M | ||
| +4.92% | +5.47% | -9.37% | -33.27% | 629M | ||
| +6.26% | +9.28% | -43.70% | -61.30% | 529M | ||
| +2.34% | +7.42% | -24.19% | -29.83% | 425M | ||
| +1.27% | 0.00% | -13.09% | -26.23% | 357M | ||
| +1.33% | +8.57% | -10.59% | -22.45% | 288M | ||
| +2.04% | +1.86% | +52.46% | +165.82% | 274M | ||
| +3.68% | +2.97% | +29.25% | +45.85% | 260M | ||
| +1.54% | +3.59% | +22.03% | +4.52% | 240M | ||
| +0.82% | +17.21% | -1.61% | -29.67% | 213M | ||
| Average | +1.26% | +3.74% | -3.17% | -5.21% | ||
| Weighted average by Cap. | +0.35% | +4.38% | -2.45% | -22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f0b0.RcF4bp1JhSOG5w7tmE6g7YCMavJb2T9_Lo6GOVKdTTc.JokBXbAW30rMs2Kj7QfNr9XqWJhqrmkmRNzxWwHkAHUM9T9c6mSxS-_TTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:04 | 71.3 | 6 | 1,242 |
| 03:13:52 | 71.6 | 51 | 1,236 |
| 03:12:00 | 71.9 | 83 | 1,185 |
| 03:10:12 | 71.7 | 9 | 1,102 |
| 03:09:30 | 72 | 8 | 1,093 |
| 03:08:34 | 71.7 | 2 | 1,085 |
| 03:07:21 | 71.5 | 30 | 1,083 |
| 03:07:21 | 71.5 | 79 | 1,053 |
| 03:07:21 | 71.5 | 7 | 974 |
| 03:05:14 | 71.5 | 1 | 967 |
Monthly variations
Annual change
| 2024 | -19.62% | ||
| 2023 | -16.00% | ||
| 2022 | -14.63% | ||
| 2021 | -47.76% | ||
| 2020 | +116.06% | ||
| 2019 | +137.23% | ||
| 2018 | +56.08% | ||
| 2017 | +19.84% | ||
| 2016 | +2.92% | ||
| 2015 | -17.53% | ||
| 2014 | -13.13% | ||
| 2013 | +30.86% | ||
| 2012 | -46.11% | ||
| 2011 | +9.95% | ||
| 2010 | -2.92% | ||
| 2009 | -1.11% |
- Stock Market
- Equities
- EOLU B Stock
- Quotes Eolus Vind AB
