EO TECHNICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240,500 KRW | -1.43% |
|
+4.79% | +57.29% |
| 2023 | Pacific Horizon reports negative annual return amid challenging period | AN |
| 2023 | EO Technics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 228000 ₩ | 239500 ₩ | 244000 ₩ | 240500 ₩ | 240000 ₩ |
| Volume | 123 481 | 142 508 | 195 548 | 82 886 | 94 238 |
| Change | -5.00% | +5.04% | +1.88% | -1.43% | -0.21% |
| Opening | 233,000.00 | 236,500.00 | 249,000.00 | 246,000.00 | 235,000.00 |
| High | 242,000.00 | 243,000.00 | 256,000.00 | 249,000.00 | 242,500.00 |
| Low | 228,000.00 | 233,000.00 | 241,000.00 | 239,500.00 | 233,000.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | +4.79% | ||
| Current month | +15.35% | ||
| 1 month | +15.35% | ||
| 3 months | +37.43% | ||
| 6 months | +63.38% | ||
| Current year | +57.29% | ||
| 1 year | +176.44% | ||
| 3 years | +105.03% | ||
| 5 years | +238.26% | ||
| 10 years | +272.87% |
Volumes
marketsDaily volume
82 886
Avg. Volume 20 sessions
259 389
Avg. Volume 20 sessions KRW
62 383 054 500.00
Avg. Volume 20 sessions USD
45 726 778.95
Record volume 1
1 890 944
Record volume 2
1 559 617
Record volume 3
1 335 396
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
2 869 523 821 282
Capitalization (USD)
2 103 360 961
Net sales (KRW)
316
Net sales (USD)
0
Number of employees
617
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.08 %
Free-Float capitalization (KRW)
1 959 353 765 599
Free-Float capitalization (USD)
1 436 206 310
Average Daily Capital Traded
2.17%
Highs and lows
1 week
228 000.00
256 000.00
1 month
189 900.00281 000.00
Current year
143 100.00281 000.00
1 year
78 900.00281 000.00
3 years
57 200.00281 000.00
5 years
38 300.00281 000.00
10 years
38 050.00281 000.00
Indicators
Moving average 5 days
238 400.00
Moving average 20 days
241 030.00
Moving average 50 days
209 296.00
Moving average 100 days
185 426.00
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-22.90%
STIM
RSI 9 days
53.57
RSI 14 days
55.20
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +4.79% | +57.29% | +176.44% | 2.1B | ||
| +2.02% | +0.21% | +22.11% | +76.45% | 161B | ||
| +0.80% | +0.19% | +32.90% | +199.94% | 31.71B | ||
| -2.25% | +9.44% | +23.80% | +74.69% | 31.29B | ||
| +2.70% | +1.09% | -20.28% | -18.66% | 26.04B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.39B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.13B | ||
| -1.53% | +6.22% | +118.80% | +556.93% | 9.41B | ||
| -2.03% | +4.85% | +33.93% | - | 6.19B | ||
| -2.24% | +1.36% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.75B | ||
| -1.86% | +17.98% | -7.17% | -33.17% | 3.3B | ||
| +1.90% | +16.16% | +92.36% | +190.28% | 3.18B | ||
| -3.34% | +1.33% | +18.61% | +104.07% | 2.73B | ||
| -1.62% | -9.60% | -9.81% | +83.95% | 2.37B | ||
| Average | -1.26% | +1.26% | +20.79% | +85.68% | ||
| Weighted average by Cap. | +0.61% | -0.30% | +21.11% | +81.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.97% | ||
| 2023 | +129.58% | ||
| 2022 | -44.27% | ||
| 2021 | +2.14% | ||
| 2020 | +13.26% | ||
| 2019 | +113.87% | ||
| 2018 | -55.69% | ||
| 2017 | +21.38% | ||
| 2016 | -28.04% | ||
| 2015 | -0.40% | ||
| 2014 | +203.39% | ||
| 2013 | +33.66% | ||
| 2012 | +30.93% | ||
| 2011 | -25.90% | ||
| 2010 | +99.06% | ||
| 2009 | +132.90% | ||
| 2008 | -48.73% | ||
| 2007 | +3.08% | ||
| 2006 | +11.11% | ||
| 2005 | +94.03% | ||
| 2004 | +37.67% | ||
| 2003 | +26.96% | ||
| 2002 | -0.11% | ||
| 2001 | -18.36% | ||
| 2000 | -62.71% |
- Stock Market
- Equities
- A039030 Stock
- Quotes EO Technics Co., Ltd.
