ENX GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 ZAR | +4.63% |
|
+6.38% | 0.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.93 R | 9.08 R | 9.1 R | 9.08 R | 9.5 R |
| Volume | 0 | 1 101 | 40 599 | 5 566 | 655 550 |
| Change | 0.00% | +1.68% | +0.22% | -0.22% | +4.63% |
| Opening | 8.93 | 9.25 | 9.20 | 9.20 | 9.42 |
| High | 8.93 | 9.25 | 9.20 | 9.20 | 9.50 |
| Low | 8.93 | 9.08 | 9.08 | 9.08 | 9.12 |
Performance
| 1 day | +4.63% | ||
| 1 week | +6.38% | ||
| Current month | +7.34% | ||
| 1 month | +13.10% | ||
| 3 months | +5.56% | ||
| 6 months | +11.63% | ||
| 1 year | +48.44% | ||
| 3 years | +71.17% | ||
| 5 years | -20.83% | ||
| 10 years | -44.28% |
Volumes
marketsDaily volume
655 550
Avg. Volume 20 sessions
47 004
Avg. Volume 20 sessions ZAR
446 538.00
Avg. Volume 20 sessions USD
24 510.02
Record volume 1
55 587 600
Record volume 2
35 951 710
Record volume 3
11 683 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 715 975 387
Capitalization (USD)
94 188 173
Net sales (ZAR)
4 194 783 000
Net sales (USD)
230 247 444
Number of employees
386
Sales / Employee (ZAR)
10 867 313
Sales / Employee (USD)
596 496
Free-Float
58.79 %
Free-Float capitalization (ZAR)
1 014 111 906
Free-Float capitalization (USD)
55 663 588
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.08
9.50
1 month
8.359.50
Current year
8.009.50
1 year
6.009.50
3 years
4.619.50
5 years
3.2013.00
10 years
3.2030.69
Indicators
Moving average 5 days
9.14
Moving average 20 days
8.93
Moving average 50 days
8.82
Moving average 100 days
8.86
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
82.08
RSI 14 days
72.95
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +6.38% | 0.00% | +48.44% | 94.19M | ||
| -1.44% | -2.07% | +14.26% | +32.78% | 87.82B | ||
| +0.70% | -0.30% | +20.09% | +68.83% | 71.12B | ||
| +1.37% | +2.25% | +19.98% | +57.46% | 37.43B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
| -2.39% | -1.54% | +5.23% | +14.58% | 27.53B | ||
| +2.35% | -0.39% | +11.16% | +0.77% | 27.51B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
| -5.37% | -4.84% | +14.02% | +26.61% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
| -0.65% | +0.04% | +20.72% | +27.02% | 18.97B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
| -0.34% | +0.99% | +43.77% | +72.25% | 12.12B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
| Average | +0.44% | +2.17% | +16.35% | +39.60% | ||
| Weighted average by Cap. | -0.11% | +1.24% | +16.57% | +38.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +58.33% | ||
| 2022 | -28.14% | ||
| 2021 | +67.00% | ||
| 2020 | -51.22% | ||
| 2019 | -16.33% | ||
| 2018 | -15.22% | ||
| 2017 | -16.95% | ||
| 2016 | -24.68% | ||
| 2015 | 0.00% | ||
| 2014 | +79.49% | ||
| 2013 | +165.91% | ||
| 2012 | -12.00% | ||
| 2011 | -3.85% | ||
| 2010 | -5.45% | ||
| 2009 | -8.33% | ||
| 2008 | -79.24% | ||
| 2007 | +64.20% |
- Stock Market
- Equities
- ENX Stock
- Quotes enX Group Limited