Stock 301331 ENWEI PHARMACEUTICAL CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enwei Pharmaceutical Co., Ltd.

Equities

301331

CNE100005LC7

Pharmaceuticals

End-of-day quote Shenzhen S.E.
Other stock markets
 18:00:00 2024-06-06 EDT 		5-day change 1st Jan Change
27.28 CNY +1.83% Intraday chart for Enwei Pharmaceutical Co., Ltd. +1.75% -2.74%
05-14 Enwei Pharmaceutical Co., Ltd. Approves Cash Dividend for the Year 2023 CI
04-21 Enwei Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 26.02 ¥ 26.25 ¥ 25.67 ¥ 26.79 ¥ 27.28 ¥
Volume 1 327 424 632 264 424 428 2 312 964 3 100 317
Change -2.95% +0.88% -2.21% +4.36% +1.83%
Opening 26.95 26.02 26.04 26.03 28.00
High 27.50 26.48 26.26 27.89 28.59
Low 25.80 25.57 25.61 26.03 26.48

Performance

1 day+1.83%
1 week+1.75%
Current month+1.75%
1 month-2.34%
3 months+17.57%
6 months-6.02%
Current year-2.74%
1 year+0.83%

Volumes

markets
Daily volume
3 100 317
Avg. Volume 20 sessions
1 200 908
Avg. Volume 20 sessions CNY
32 760 770.24
Avg. Volume 20 sessions USD
4 520 593.16
Record volume 1
15 552 979
Record volume 2
14 686 991
Record volume 3
14 248 547
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (CNY)
2 730 258 334
Capitalization (USD)
376 742 887
Net sales (CNY)
785 191 289
Net sales (USD)
108 346 976
Number of employees
1 552
Sales / Employee (CNY)
505 922
Sales / Employee (USD)
69 811
Free-Float
25.34 %
Free-Float capitalization (CNY)
718 451 154
Free-Float capitalization (USD)
99 137 638
Average Daily Capital Traded
1.2%

Highs and lows

1 week
25.57
Extreme 25.57
28.59
1 month
25.57
Extreme 25.57
30.51
Current year
18.89
Extreme 18.8851
30.51
1 year
18.89
Extreme 18.8851
34.99
3 years
18.89
Extreme 18.8851
40.54
5 years
18.89
Extreme 18.8851
40.54
10 years
18.89
Extreme 18.8851
40.54

Indicators

Moving average 5 days
26.40
Moving average 20 days
27.30
Moving average 50 days
26.30
Moving average 100 days
25.33
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
54.68
RSI 14 days
53.31

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ENWEI PHARMACEUTICAL CO., LTD. Stock Enwei Pharmaceutical Co., Ltd.
+1.83%+1.75%-2.74%+0.83% 377M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.52%+3.61%+45.82%+94.79% 765B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.10%+6.11%+40.95%+80.22% 632B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.45%+0.28%-6.16%-7.22% 354B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.11%+4.09%+19.86%+20.31% 331B
ABBVIE INC. Stock AbbVie Inc.
+0.50%+5.07%+9.32%+24.12% 299B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.27%+3.00%+18.45%+6.82% 248B
ROCHE HOLDING AG Stock Roche Holding AG
+1.89%+5.02%-0.78%-15.72% 219B
NOVARTIS AG Stock Novartis AG
-0.04%+1.91%+11.88%+6.09% 216B
AMGEN INC. Stock Amgen Inc.
-0.22%-0.27%+5.90%+37.86% 164B
PFIZER, INC. Stock Pfizer, Inc.
-0.76%-0.28%-0.73%-26.51% 162B
SANOFI Stock Sanofi
+0.13%+1.53%+1.53%-4.02% 123B
GSK PLC Stock GSK plc
-0.67%-7.78%+12.33%+18.37% 84.52B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+1.47%+0.95%-19.16%-36.34% 84.08B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+1.33%+0.67%-20.13%-14.96% 80.61B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.97%+4.50%+50.54%+22.18% 71.16B
Average+0.57%+2.10%+10.43%+12.93%
Weighted average by Cap.+0.48%+3.11%+20.23%+35.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Enwei Pharmaceutical Co., Ltd.

Chart Enwei Pharmaceutical Co., Ltd.
More charts

Monthly variations

Annual change

2024-2.74%
2023+4.40%
2022-9.08%
  1. Stock Market
  2. Equities
  3. 301331 Stock
  4. Quotes Enwei Pharmaceutical Co., Ltd.