ENVVENO MEDICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 USD | 0.00% |
|
-1.96% | -2.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 5 $ | 4.92 $ | 5 $ | 5 $ |
| Volume | 75 547 | 35 533 | 12 451 | 43 185 |
| Change | +0.60% | -1.60% | +1.63% | 0.00% |
| Opening | 4.97 | 4.97 | 5.00 | 5.21 |
| High | 5.10 | 5.22 | 5.12 | 5.21 |
| Low | 4.93 | 4.92 | 4.93 | 4.95 |
Performance
| 1 week | -1.96% | ||
| Current month | -5.66% | ||
| 1 month | +1.63% | ||
| 3 months | +2.04% | ||
| 6 months | +5.71% | ||
| Current year | -2.72% | ||
| 1 year | +21.65% | ||
| 3 years | -2.34% | ||
| 5 years | -90.00% |
Volumes
marketsDaily volume
43 185
Estimated daily volume
43 185
Avg. Volume 20 sessions
40 868
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
204 340.00
Record volume 1
35 492 810
Record volume 2
19 704 780
Record volume 3
18 677 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 650 000
Net sales (USD)
0
Number of employees
31
Sales / Employee (USD)
0
Free-Float
94.94 %
Free-Float capitalization (USD)
63 277 350
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.92
5.22
1 month
4.575.60
Current year
3.806.97
1 year
2.516.97
3 years
2.5111.38
5 years
2.5153.00
10 years
2.51141.00
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.06
Moving average 50 days
5.36
Moving average 100 days
5.10
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
45.56
RSI 14 days
45.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | -2.72% | +21.65% | 66.65M | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.18B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.90% | -5.26% | +13.23% | 28.85B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.09B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.71B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.26B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.32B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.99B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 11.97B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.6B | ||
| -3.85% | -4.94% | +3.51% | -38.57% | 6.59B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.17B | ||
| Average | +1.11% | +1.57% | +13.87% | +19.44% | ||
| Weighted average by Cap. | +1.35% | +1.86% | +16.23% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d8acf8310b55cfcaa3fc81564eae2.XUXkZd0FqDHnJ0BCKVP-ZD5WizmeEgm0Ba6PFPlhO9E.Pz-IJ4t_0UixRAEKZCCULFIv53X0cEjTZNr9YrwOWocFAogAqW_meaF2BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5 | 352 | 32,399 |
| 15:59:52 | 4.95 | 130 | 32,047 |
| 15:59:50 | 4.95 | 665 | 31,917 |
| 15:59:50 | 4.95 | 100 | 31,252 |
| 15:58:55 | 4.99 | 100 | 31,152 |
| 15:58:53 | 4.99 | 100 | 31,052 |
| 15:58:53 | 4.99 | 420 | 30,952 |
| 15:58:53 | 4.99 | 304 | 30,532 |
| 15:58:53 | 4.99 | 1,301 | 30,228 |
| 15:58:53 | 4.99 | 580 | 28,927 |
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | +0.78% | ||
| 2022 | -22.61% | ||
| 2021 | -23.82% | ||
| 2020 | -37.09% | ||
| 2019 | -62.71% | ||
| 2018 | -71.85% |
- Stock Market
- Equities
- NVNO Stock
- Quotes enVVeno Medical Corporation
