ENVISION GREENWISE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 HKD | -0.39% |
|
+5.86% | +146.83% |
| 05-17 | Envision Greenwise Enters Four MOUs with Slovakia, Türkiye, Germany and Poland Companies | MT |
| 05-16 | Envision Greenwise Winds Tender to Lease Two Lots in EcoPark from Hong Kong Government | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.78 $ | 5.07 $ | 5.05 $ | 5.08 $ | 5.06 $ |
| Volume | 2 660 000 | 4 902 000 | 2 762 000 | 2 553 000 | 1 397 000 |
| Change | +1.49% | +6.07% | -0.39% | +0.59% | -0.39% |
| Opening | 4.78 | 4.82 | 5.14 | 5.15 | 5.14 |
| High | 4.81 | 5.09 | 5.22 | 5.20 | 5.15 |
| Low | 4.66 | 4.82 | 4.98 | 5.05 | 5 |
Performance
| 1 day | -0.39% | ||
| 1 week | +5.86% | ||
| Current month | +38.63% | ||
| 1 month | +44.99% | ||
| 3 months | +102.40% | ||
| 6 months | +274.81% | ||
| Current year | +146.83% | ||
| 1 year | +1,063.22% | ||
| 3 years | +1,506.35% | ||
| 5 years | +1,965.31% |
Volumes
marketsDaily volume
1 397 000
Estimated daily volume
1 397 000
Avg. Volume 20 sessions
2 175 723
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
11 009 158.38
Avg. Volume 20 sessions USD
1 411 693.37
Record volume 1
232 500 000
Record volume 2
49 010 000
Record volume 3
42 110 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 373 110 856
Capitalization (USD)
817 217 632
Net sales (HKD)
401 352 000
Net sales (USD)
51 464 966
Number of employees
49
Sales / Employee (HKD)
8 190 857
Sales / Employee (USD)
1 050 305
Free-Float
31.3 %
Free-Float capitalization (HKD)
1 994 955 806
Free-Float capitalization (USD)
255 811 188
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.82
5.22
1 month
3.435.22
Current year
1.825.22
1 year
0.285.22
3 years
0.125.22
5 years
0.095.22
10 years
0.095.22
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.09
Moving average 50 days
3.72
Moving average 100 days
2.99
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-19.17%
Price spread / (MMA50)
-26.43%
Price spread / (MMA100)
-40.82%
STIM
RSI 9 days
93.81
RSI 14 days
89.50
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +5.86% | +146.83% | +1,063.22% | 817M | ||
| -0.47% | -2.51% | +7.96% | +91.75% | 12.78B | ||
| -2.37% | -9.34% | +15.87% | +90.20% | 5.99B | ||
| +0.92% | +1.70% | +40.79% | +1.86% | 4.81B | ||
| +0.10% | +0.68% | -5.38% | -31.63% | 951M | ||
| -0.55% | -2.70% | +16.13% | +60.71% | 484M | ||
| -1.45% | -1.27% | +23.36% | +33.50% | 439M | ||
| +1.67% | +1.18% | -17.25% | 0.00% | 421M | ||
| -0.23% | -1.38% | +32.31% | +31.72% | 405M | ||
| +0.86% | +3.55% | -24.73% | -33.59% | 372M | ||
| -1.42% | -2.46% | -13.66% | +16.32% | 361M | ||
| -1.36% | 0.00% | +5.85% | +38.22% | 296M | ||
| +2.14% | -2.05% | -41.15% | -51.69% | 296M | ||
| -0.40% | +1.81% | +13.23% | -3.81% | 277M | ||
| 0.00% | +5.41% | +39.29% | +58.11% | 252M | ||
| +2.78% | +7.17% | -22.69% | -23.52% | 243M | ||
| Average | -0.01% | +1.70% | +13.55% | +83.84% | ||
| Weighted average by Cap. | -0.54% | -2.71% | +17.65% | +89.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
731fc4e606e8a1703f8a71588dc7148.Hr6KvbimmT-HkgoTNTRHoZ7ZxNEZWVk5v-FLpXKLuos.Tv3S2tf370u11F19Wm4yxuuNkuVjaXRx-4AA9UHh98NYz-H64Z72S-XEZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 | 5.06 | 3,000 | 1,331,000 |
| 03:58:50 | 5.06 | 1,000 | 1,328,000 |
| 03:58:30 | 5.02 | 1,000 | 1,327,000 |
| 03:58:28 | 5.03 | 1,000 | 1,326,000 |
| 03:56:10 | 5.06 | 2,000 | 1,325,000 |
| 03:55:50 | 5.05 | 1,000 | 1,323,000 |
| 03:55:50 | 5.05 | 3,000 | 1,322,000 |
| 03:55:50 | 5.05 | 2,000 | 1,319,000 |
| 03:55:50 | 5.05 | 3,000 | 1,317,000 |
| 03:55:50 | 5.05 | 1,000 | 1,314,000 |
Monthly variations
Annual change
| 2024 | +147.80% | ||
| 2023 | +259.65% | ||
| 2022 | +331.82% | ||
| 2021 | -11.41% | ||
| 2020 | -21.16% | ||
| 2019 | -28.68% | ||
| 2018 | -45.92% |
- Stock Market
- Equities
- 1783 Stock
- Quotes Envision Greenwise Holdings Limited
