ENVIROLOGIC AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 SEK | -0.94% |
|
+0.64% | +91.52% |
| 05-17 | Envirologic AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-16 | Envirologic AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 30.4 kr | 31 kr | 31.5 kr | 31.9 kr | 31.6 kr |
| Volume | 39 938 | 13 207 | 9 028 | 23 260 | 5 379 |
| Change | -3.18% | +1.97% | +1.61% | +1.27% | -0.94% |
| Opening | 31.50 | 30.40 | 32.00 | 31.50 | 32.50 |
| High | 33.50 | 32.00 | 32.00 | 33.90 | 32.50 |
| Low | 29.30 | 30.40 | 30.80 | 31.30 | 30.80 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.64% | ||
| Current month | +24.41% | ||
| 1 month | +38.60% | ||
| 3 months | +81.61% | ||
| 6 months | +125.71% | ||
| Current year | +91.52% | ||
| 1 year | +496.23% | ||
| 3 years | +532.00% | ||
| 5 years | +610.11% | ||
| 10 years | +501.90% |
Volumes
marketsDaily volume
5 379
Avg. Volume 20 sessions
14 938
Avg. Volume 20 sessions SEK
472 040.80
Avg. Volume 20 sessions USD
45 211.60
Record volume 1
952 023
Record volume 2
680 337
Record volume 3
602 904
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
311 523 946
Capitalization (USD)
29 837 452
Net sales (SEK)
60 570 000
Net sales (USD)
5 801 334
Number of employees
14
Sales / Employee (SEK)
4 326 429
Sales / Employee (USD)
414 381
Free-Float
99 %
Free-Float capitalization (SEK)
62 711 624
Free-Float capitalization (USD)
6 006 457
Average Daily Capital Traded
0.15%
Highs and lows
1 week
30.40
33.90
1 month
23.6033.90
Current year
13.9033.90
1 year
4.3233.90
3 years
2.0633.90
5 years
2.0633.90
10 years
1.0133.90
Indicators
Moving average 5 days
31.28
Moving average 20 days
27.54
Moving average 50 days
22.52
Moving average 100 days
19.80
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-12.85%
Price spread / (MMA50)
-28.73%
Price spread / (MMA100)
-37.34%
STIM
RSI 9 days
77.74
RSI 14 days
76.50
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +0.64% | +91.52% | +496.23% | 29.84M | ||
| +0.06% | +2.88% | -12.10% | -2.07% | 13.3B | ||
| -1.69% | -6.93% | +4.89% | -7.36% | 5.31B | ||
| -0.94% | +13.11% | +1.42% | -4.75% | 5.29B | ||
| +2.43% | +7.68% | +30.69% | +39.50% | 5.04B | ||
| -2.47% | +0.10% | -24.34% | -43.61% | 4.26B | ||
| -1.50% | -5.59% | +5.72% | +4.60% | 4.07B | ||
| -0.65% | +0.59% | +11.30% | -21.37% | 3.86B | ||
| +2.10% | -0.39% | +39.19% | -1.69% | 3.61B | ||
| +0.59% | +1.00% | -0.05% | +25.22% | 3.29B | ||
| +0.85% | +2.18% | -5.03% | +16.03% | 3.12B | ||
| +0.72% | +1.85% | -13.35% | -5.70% | 2.66B | ||
| +1.63% | +2.26% | +5.51% | +19.14% | 2.65B | ||
| +1.56% | +4.75% | +21.22% | +30.34% | 2.1B | ||
| -3.20% | -2.93% | -12.42% | -35.54% | 2.07B | ||
| -0.60% | -5.71% | +75.88% | +42.59% | 2.02B | ||
| Average | -0.15% | +1.08% | +13.75% | +34.47% | ||
| Weighted average by Cap. | -0.13% | +1.65% | +4.31% | +1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +91.52% | ||
| 2023 | +565.32% | ||
| 2022 | -41.23% | ||
| 2021 | -10.21% | ||
| 2020 | -0.84% | ||
| 2019 | -13.82% | ||
| 2018 | +34.15% | ||
| 2017 | +23.12% | ||
| 2016 | -32.45% | ||
| 2015 | +12.05% | ||
| 2014 | -15.38% |
- Stock Market
- Equities
- ENVI B Stock
- Quotes Envirologic AB
