ENVIRO-SERV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0105 USD | -25.00% |
|
-16.00% | +45.83% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.014 $ | 0.014 $ | 0.014 $ | 0.0105 $ |
| Volume | 23 500 | 36 193 | 38 807 | 442 |
| Change | +12.00% | -.--% | -.--% | -25.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.02 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -25.00% | ||
| 1 week | -16.00% | ||
| 1 month | +47.89% | ||
| 3 months | +90.91% | ||
| 6 months | +17.98% | ||
| Current year | +45.83% | ||
| 1 year | +138.64% | ||
| 3 years | -88.00% | ||
| 5 years | -97.94% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
442
Estimated daily volume
442
Avg. Volume 20 sessions
17 976
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
188.75
Record volume 1
4 615 682
Record volume 2
2 216 835
Record volume 3
1 684 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
293 301
Net sales (USD)
39 806
Free-Float
99 %
Free-Float capitalization (USD)
290 368
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.02
1 year
0.000.02
3 years
0.000.17
5 years
0.000.75
10 years
0.003.60
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+23.81%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-31.43%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
59.50
RSI 14 days
56.27
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -16.00% | +45.83% | +138.64% | 293K | ||
| +1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
| Average | -0.74% | -2.38% | +5.58% | +19.64% | ||
| Weighted average by Cap. | +0.91% | -1.42% | +8.13% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e.YZqJhmzZaxq4rtFb-MVKXqY1tFCmehv8uSxdYoK19vU.IPX51yKdCXXJ4ZsuqYckc5BX12PzO1rN2H83K_XNvLob_vvHCKssQ8qd5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:06:45 | 0.0105 | 442 | 884 |
Monthly variations
Annual change
| 2024 | +45.03% | ||
| 2023 | -43.88% | ||
| 2022 | -70.17% | ||
| 2021 | -51.94% | ||
| 2020 | -66.67% | ||
| 2019 | -77.50% | ||
| 2018 | +500.00% | ||
| 2017 | -.--% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -71.43% | ||
| 2013 | -94.40% | ||
| 2012 | -72.22% | ||
| 2011 | -97.00% | ||
| 2010 | -28.57% | ||
| 2009 | -93.00% | ||
| 2008 | -60.78% | ||
| 2007 | -92.59% | ||
| 2006 | -59.41% | ||
| 2005 | -73.85% | ||
| 2004 | -67.50% | ||
| 2003 | -16.67% |
- Stock Market
- Equities
- EVSV Stock
- Quotes Enviro-Serv, Inc.
