ENTRÉE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 CAD | +1.29% |
|
-1.26% | +31.93% |
| 03-18 | Sandstorm Gold Royalties Provides Royalty Portfolio Update; Includes Projects From Ivanhoe, SSR, Teck, Lundin Mining | MT |
| 03-11 | Entree Resources 2023 Loss Widens on Legal Costs | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.54 $ | 1.52 $ | 1.55 $ | 1.57 $ |
| Volume | 11 900 | 25 300 | 18 000 | 96 726 |
| Change | -0.65% | -1.30% | +1.97% | +1.29% |
| Opening | 1.55 | 1.55 | 1.52 | 1.55 |
| High | 1.55 | 1.55 | 1.55 | 1.57 |
| Low | 1.54 | 1.51 | 1.52 | 1.54 |
Performance
| 1 day | +1.29% | ||
| 1 week | -1.26% | ||
| 1 month | +3.97% | ||
| 3 months | +27.64% | ||
| 6 months | +23.62% | ||
| Current year | +31.93% | ||
| 1 year | +15.44% | ||
| 3 years | +91.46% | ||
| 5 years | +237.63% | ||
| 10 years | +368.66% |
Volumes
marketsDaily volume
96 726
Estimated daily volume
96 726
Avg. Volume 20 sessions
31 320
Daily volume ratio
3.09
Avg. Volume 20 sessions CAD
49 172.40
Avg. Volume 20 sessions USD
35 718.83
Record volume 1
4 477 210
Record volume 2
3 979 220
Record volume 3
2 828 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
232 284 326
Capitalization (USD)
232 284 326
Net sales ()
0
Free-Float
57.04 %
Free-Float capitalization (CAD)
132 485 675
Free-Float capitalization (USD)
132 485 675
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.51
1.57
1 month
1.451.63
Current year
1.141.63
1 year
1.101.63
3 years
0.711.63
5 years
0.001.63
10 years
0.001.63
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.56
Moving average 50 days
1.40
Moving average 100 days
1.31
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
50.98
RSI 14 days
54.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -1.26% | +31.93% | +15.44% | 232M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.87% | +2.09% | -7.09% | +10.44% | 117B | ||
| -0.10% | -0.20% | -0.96% | +1.53% | 71.19B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.68% | +25.23% | +34.15% | +11.52% | 40.02B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | -1.29% | +4.69% | +18.50% | +18.04% | ||
| Weighted average by Cap. | -1.07% | +2.80% | +4.79% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b0545f27d9c06b74f4.UnrU-bvmYTSLoKig7dAbPg6eXNRQsZvxlAB1epBODl8.JQ6GrfqfCUe-_97ln7xDWE_EbbEB1P6To3E5Ttk9ZDtnGILP144KYtPD3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 1.57 | 200 | 96,700 |
| 15:35:52 | 1.57 | 400 | 96,500 |
| 15:35:52 | 1.57 | 700 | 96,100 |
| 14:29:08 | 1.57 | 1,300 | 95,400 |
| 14:22:10 | 1.56 | 2,000 | 94,100 |
| 14:21:32 | 1.56 | 1,000 | 92,100 |
| 14:21:32 | 1.56 | 1,000 | 91,100 |
| 14:21:32 | 1.56 | 6,000 | 90,100 |
| 14:21:32 | 1.56 | 9,000 | 84,100 |
| 14:08:52 | 1.56 | 1,000 | 75,100 |
Monthly variations
Annual change
| 2024 | +31.93% | ||
| 2023 | +3.48% | ||
| 2022 | +41.98% | ||
| 2021 | +44.64% | ||
| 2020 | +51.35% | ||
| 2019 | -32.73% | ||
| 2018 | -28.57% | ||
| 2017 | +83.33% | ||
| 2016 | +44.83% | ||
| 2015 | +41.46% | ||
| 2014 | -33.87% | ||
| 2013 | -31.11% | ||
| 2012 | -64.00% | ||
| 2011 | -63.98% | ||
| 2010 | +36.08% | ||
| 2009 | +140.57% | ||
| 2008 | -57.77% | ||
| 2007 | +39.44% | ||
| 2006 | +4.05% | ||
| 2005 | +19.31% | ||
| 2004 | -14.71% | ||
| 2003 | +295.35% | ||
| 2002 | +115.00% | ||
| 2001 | -27.27% | ||
| 2000 | +96.43% | ||
| 1999 | +12.00% | ||
| 1998 | -39.02% | ||
| 1997 | +2.50% |
- Stock Market
- Equities
- ETG Stock
- Quotes Entrée Resources Ltd.
