Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0001 USD | -.--% | -.--% | -.--% |
2017 | Entia Biosciences, Inc. Announces Management Changes | CI |
2017 | Entia Biosciences, Inc Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-26 | |
---|---|
Last | 0.0001 $ |
Volume | 15 000 |
Change | +∞% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Performance
1 year | -50.00% | ||
3 years | -99.34% | ||
5 years | -98.55% | ||
10 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -50.00% | 3.41K | ||
-1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
-1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
-2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
-2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
-2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
-1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
-1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
-2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
+0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
+0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
-1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
Average | -0.97% | +0.06% | +4.91% | +6.45% | ||
Weighted average by Cap. | -0.84% | -0.43% | +7.83% | +9.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -50.00% | ||
2022 | -86.67% | ||
2021 | -88.81% | ||
2020 | -10.67% | ||
2019 | +50.00% | ||
2018 | +42.96% | ||
2017 | -87.51% | ||
2016 | -37.78% | ||
2015 | -56.10% | ||
2014 | -65.83% | ||
2013 | +20.00% | ||
2012 | -.--% | ||
2011 | -44.44% | ||
2010 | -40.00% | ||
2009 | -68.75% | ||
2008 | +60.00% |
- Stock Market
- Equities
- ERGO Stock
- Quotes Entia Biosciences, Inc.