ENTERTAINMENT NETWORK (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.8 INR | -2.99% |
|
+1.72% | +35.73% |
| 05-04 | Transcript : Entertainment Network Limited, Q4 2024 Earnings Call, May 04, 2024 | |
| 05-03 | Entertainment Network Limited Recommends Dividend the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 247.25 ₹ | 261.05 ₹ | 255.8 ₹ | 255.42 ₹ | 247.8 ₹ |
| Volume | 112 812 | 224 119 | 180 919 | 85 799 | 45 991 |
| Change | +1.50% | +5.58% | -2.01% | -0.15% | -2.99% |
| Opening | 244.60 | 247.75 | 262.90 | 255.00 | 256 |
| High | 255.39 | 264.89 | 273.00 | 258.13 | 256.6 |
| Low | 244.22 | 247.26 | 252.55 | 250.00 | 247.5 |
Performance
| 1 day | -2.99% | ||
| 1 week | +1.72% | ||
| Current month | +1.74% | ||
| 1 month | +13.19% | ||
| 3 months | -10.56% | ||
| 6 months | +18.70% | ||
| Current year | +35.73% | ||
| 1 year | +84.50% | ||
| 3 years | +30.72% | ||
| 5 years | -40.86% | ||
| 10 years | -42.95% |
Volumes
marketsDaily volume
45 991
Estimated daily volume
87 069
Avg. Volume 20 sessions
201 868
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
50 018 853.04
Avg. Volume 20 sessions USD
599 475.95
Record volume 1
23 249 721
Record volume 2
5 609 987
Record volume 3
4 601 763
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
12 168 048 477
Capitalization (USD)
145 834 061
Net sales (INR)
4 622 219 000
Net sales (USD)
55 397 295
Number of employees
1 005
Sales / Employee (INR)
4 599 223
Sales / Employee (USD)
55 122
Free-Float
27.83 %
Free-Float capitalization (INR)
3 386 526 788
Free-Float capitalization (USD)
40 587 524
Average Daily Capital Traded
0.41%
Highs and lows
1 week
244.22
273.00
1 month
217.51273.38
Current year
181.30358.80
1 year
132.00358.80
3 years
110.00358.80
5 years
98.00427.80
10 years
98.001 005.00
Indicators
Moving average 5 days
252.62
Moving average 20 days
235.47
Moving average 50 days
240.10
Moving average 100 days
265.26
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
63.68
RSI 14 days
60.12
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | +1.72% | +35.73% | +84.50% | 146M | ||
| +5.10% | +31.10% | -32.18% | -16.63% | 14.27B | ||
| +5.73% | -7.78% | +672.99% | +182.55% | 155M | ||
| +2.92% | +11.02% | -29.50% | -27.32% | 145M | ||
| -84.38% | -0.50% | -6.84% | +20.68% | 67.2M | ||
| -.--% | -.--% | -5.00% | +57.81% | 63.65M | ||
| +4.59% | +3.38% | +4.10% | +11.14% | 61.06M | ||
| -.--% | -.--% | +19.40% | +21.95% | 56.39M | ||
| Average | -8.63% | +4.73% | +82.34% | +41.84% | ||
| Weighted average by Cap. | +4.56% | +29.72% | -23.61% | -12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a53b150b9eba45ae4.MHkIRpz8iq1hXnDTqS3OT2vLUiOLKz92WGzGQszwwTk.chR-N-2J8PgTEzWk4Bi7F1qvDU_7G1UHOx6Rc_uZj3ZfG2Uzxs7I_QMaQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:00 | 247.8 | 263 | 45,991 |
| 03:57:45 | 248.3 | 10 | 45,728 |
| 03:56:42 | 248 | 20 | 45,718 |
| 03:55:27 | 248 | 100 | 45,698 |
| 03:54:02 | 248.5 | 25 | 45,598 |
| 03:53:08 | 248.1 | 17 | 45,573 |
| 03:50:54 | 248.2 | 1 | 45,556 |
| 03:49:33 | 248.5 | 1 | 45,555 |
| 03:46:54 | 248.1 | 1 | 45,554 |
| 03:43:18 | 248.2 | 10 | 45,553 |
Monthly variations
Annual change
| 2024 | +39.92% | ||
| 2023 | +18.73% | ||
| 2022 | -10.43% | ||
| 2021 | +8.23% | ||
| 2020 | -37.44% | ||
| 2019 | -58.83% | ||
| 2018 | -18.20% | ||
| 2017 | -8.12% | ||
| 2016 | +5.25% | ||
| 2015 | +46.17% | ||
| 2014 | +62.55% | ||
| 2013 | +34.37% | ||
| 2012 | +10.47% | ||
| 2011 | -5.92% | ||
| 2010 | +17.15% | ||
| 2009 | +31.18% | ||
| 2008 | -76.47% | ||
| 2007 | +146.55% | ||
| 2006 | -0.59% |
- Stock Market
- Equities
- ENIL Stock
- Quotes Entertainment Network (India) Limited
