|
Market Closed -
NSE India S.E.
07:05:08 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 96.01 INR | -3.09% |
|
-5.78% | -17.44% |
Stock exchange
NSE India S.E.
ENIL 96.01 ₹
-3.09%
4.09M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENIL | 96.01INR | -3.09% | 4.09M ₹ | ||
Bombay S.E.
| ENIL | 96.05INR | -2.54% | 53.6K ₹ |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote NSE India S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹99.64 | ₹100.17 | ₹99.66 | ₹99.07 | ₹96.01 |
| Volume | 16,506 | 2,106 | 4,809 | 9,298 | 42,635 |
| Change | -0.39% | +0.53% | -0.51% | -0.59% | -3.09% |
| Opening | ₹100.90 | ₹99.50 | ₹100.02 | ₹99.00 | ₹101.99 |
| High | ₹101.54 | ₹100.80 | ₹101.46 | ₹100.80 | ₹101.99 |
| Low | ₹99.10 | ₹99.15 | ₹99.65 | ₹97.85 | ₹95.66 |
Performance
| 1 day | -3.09% | ||
| 1 week | -5.78% | ||
| Current month | -5.84% | ||
| 1 month | -8.05% | ||
| 3 months | -11.46% | ||
| 6 months | -9.56% | ||
| Current year | -17.44% | ||
| 1 year | -40.71% | ||
| 3 years | -37.45% | ||
| 5 years | -49.19% | ||
| 10 years | -88.18% |
Volumes
marketsDaily volume
42,635
Estimated daily volume
42,635
Avg. Volume 20 sessions
15,770
Daily volume ratio
2.7
Avg. Volume 20 sessions INR
1,514,077.7
Avg. Volume 20 sessions USD
15,776.69
Record volume 1
23,249,721
Record volume 2
5,609,987
Record volume 3
4,601,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,728,857,006
Market Cap (USD)
49,274,690
Net sales (INR)
5,651,739,000
Net sales (USD)
58,891,120
Number of employees
789
Sales / Employee (INR)
7,163,167
Sales / Employee (USD)
74,640
Free-Float
25.67%
Free-Float capitalization (INR)
1,213,996,045
Free-Float capitalization (USD)
12,649,839
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
99.71
Moving average 20 days
101.15
Moving average 50 days
103.36
Moving average 100 days
106.88
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
41.42
RSI 14 days
42.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -5.78% | -40.71% | -37.45% | 49.27M | |
| -0.94% | -3.77% | +15.77% | -35.43% | 8.71B | |
| 0.00% | -5.17% | -42.11% | -66.87% | 60.46M | |
| -3.37% | -6.52% | -33.68% | -59.54% | 54.68M | |
| Average | -1.85% | -4.12% | -25.18% | -49.82% | 2.22B | |
| Weighted average by Cap. | -0.96% | -5.23% | +14.76% | -35.80% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0848cf013e4247fad69064653f82.u2aVzNWcqDGKglEDUSnof5cZs380U35JZnBASpHBvMs.wlX3lb_z7F75tTBWYGiuRuR60R5xNg4KCip5fPr5kfLDKsCg5ankCMfLJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:01 | 96.01 | 7 | 42,635 |
| 06:23:47 | 96.01 | 34 | 42,628 |
| 06:23:23 | 96.01 | 326 | 42,594 |
| 06:23:08 | 96.01 | 6 | 42,268 |
| 06:00:01 | 95.99 | 18 | 42,262 |
| 05:59:47 | 95.79 | 276 | 42,244 |
| 05:59:42 | 95.79 | 250 | 41,968 |
| 05:59:34 | 95.79 | 97 | 41,718 |
Price Extremes
| 1 week | 95.66 |  | 101.99 |
| 1 month | 95.66 | | 105.99 |
| Current year | 95.66 | | 125.02 |
| 1 year | 95.66 | | 163.9 |
| 3 years | 95.66 | | 358.8 |
| 5 years | 95.66 | | 358.8 |
| 10 years | 95.66 | | 1,005 |
Monthly variations
Annual variations
| 2026 | -17.44% | ||
| 2025 | -34.72% | ||
| 2024 | -2.41% | ||
| 2023 | +18.73% | ||
| 2022 | -10.43% | ||
| 2021 | +8.23% | ||
| 2020 | -37.44% | ||
| 2019 | -58.83% | ||
| 2018 | -18.20% | ||
| 2017 | -8.12% | ||
| 2016 | +5.25% | ||
| 2015 | +46.17% | ||
| 2014 | +62.55% | ||
| 2013 | +34.37% | ||
| 2012 | +10.47% | ||
| 2011 | -5.92% | ||
| 2010 | +17.15% | ||
| 2009 | +31.18% | ||
| 2008 | -76.47% | ||
| 2007 | +146.55% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- ENIL Stock
- Quotes Entertainment Network (India) Limited
Select your edition
All financial news and data tailored to specific country editions
