|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.92 INR | +1.22% |
|
-2.54% | -5.48% |
| 05-18 | Entertainment Network Limited, Q4 2026 Earnings Call, May 18, 2026 | |
| 05-15 | Entertainment Network Limited Recommends Dividend for the Financial Year Ended 31 March 2026 | CI |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote NSE India S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 115.68 ₹ | 115.12 ₹ | 112.17 ₹ | 108.59 ₹ | 109.92 ₹ |
| Volume | 54,693 | 8,855 | 2,724 | 10,083 | 11,325 |
| Change | +2.56% | -0.48% | -2.56% | -3.19% | +1.22% |
| Opening | 112.00 ₹ | 117.99 ₹ | 114.23 ₹ | 111.90 ₹ | 108.60 ₹ |
| High | 124.00 ₹ | 117.99 ₹ | 114.99 ₹ | 112.89 ₹ | 113.39 ₹ |
| Low | 111.41 ₹ | 113.01 ₹ | 111.35 ₹ | 108.20 ₹ | 108.60 ₹ |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.54% | ||
| Current month | +0.76% | ||
| 1 month | -5.99% | ||
| 3 months | +4.19% | ||
| 6 months | -4.37% | ||
| Current year | -5.48% | ||
| 1 year | -24.64% | ||
| 3 years | -13.86% | ||
| 5 years | -40.93% | ||
| 10 years | -84.81% |
Volumes
marketsDaily volume
11,325
Estimated daily volume
11,325
Avg. Volume 20 sessions
21,404
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
2,352,727.68
Avg. Volume 20 sessions USD
24,738.93
Record volume 1
23,249,721
Record volume 2
5,609,987
Record volume 3
4,601,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,239,931,987
Market Cap (USD)
55,127,816
Net sales (INR)
5,465,941,000
Net sales (USD)
57,505,592
Number of employees
873
Sales / Employee (INR)
6,261,101
Sales / Employee (USD)
65,871
Free-Float
26.68 %
Free-Float capitalization (INR)
1,398,199,760
Free-Float capitalization (USD)
14,710,057
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
112.3
Moving average 20 days
111.15
Moving average 50 days
112.86
Moving average 100 days
111.16
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+1.13%
RSI 9 days
38.99
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -2.54% | -24.64% | -13.86% | 55.13M | |
| -0.25% | +1.89% | +29.26% | -28.15% | 9.26B | |
| +3.73% | +1.33% | -24.09% | -55.12% | 58.36M | |
| Average | +1.57% | -0.31% | -6.49% | -32.37% | 3.13B | |
| Weighted average by Cap. | -0.22% | +0.28% | +28.61% | -28.23% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f7.Yj0vo_Ml4FkaDNjC8bQWRrZLCk_LlCO7iqhLavvRA8o.LGgCyLxzs3RCfb-Pud4la-EhVTf4xlfv2_sDCLflRq0RDH2boBGrLkJqtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:21 | 109.98 | 102 | 11,325 |
| 05:59:12 | 109.98 | 90 | 11,223 |
| 05:57:17 | 109.98 | 49 | 11,133 |
| 05:54:26 | 109.98 | 108 | 11,084 |
| 05:53:14 | 109.98 | 1,063 | 10,976 |
| 05:52:44 | 109.99 | 11 | 9,913 |
| 05:51:16 | 109.63 | 91 | 9,902 |
| 05:48:11 | 109.99 | 124 | 9,811 |
Course Extremes
| 1 week | 108.2 |  | 124 |
| 1 month | 106.12 | | 124 |
| Current year | 98.57 | | 125.02 |
| 1 year | 98.57 | | 174.58 |
| 3 years | 98.57 | | 358.8 |
| 5 years | 98.57 | | 358.8 |
| 10 years | 98 | | 1,005 |
Monthly variations
Annual variations
| 2026 | -5.48% | ||
| 2025 | -34.72% | ||
| 2024 | -2.41% | ||
| 2023 | +18.73% | ||
| 2022 | -10.43% | ||
| 2021 | +8.23% | ||
| 2020 | -37.44% | ||
| 2019 | -58.83% | ||
| 2018 | -18.20% | ||
| 2017 | -8.12% | ||
| 2016 | +5.25% | ||
| 2015 | +46.17% | ||
| 2014 | +62.55% | ||
| 2013 | +34.37% | ||
| 2012 | +10.47% | ||
| 2011 | -5.92% | ||
| 2010 | +17.15% | ||
| 2009 | +31.18% | ||
| 2008 | -76.47% | ||
| 2007 | +146.55% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- ENIL Stock
- Quotes Entertainment Network (India) Limited
Select your edition
All financial news and data tailored to specific country editions
