|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.06 INR | +0.41% |
|
-2.24% | -8.80% |
| 05-18 | Entertainment Network Limited, Q4 2026 Earnings Call, May 18, 2026 | |
| 05-15 | Entertainment Network Limited Recommends Dividend for the Financial Year Ended 31 March 2026 | CI |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote NSE India S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ₹107.17 | ₹107.01 | ₹106.55 | ₹105.63 | ₹106.06 |
| Volume | 9,255 | 6,112 | 5,667 | 6,311 | 8,037 |
| Change | -1.22% | -0.15% | -0.43% | -0.86% | +0.41% |
| Opening | ₹108.81 | ₹108.50 | ₹106.16 | ₹107.07 | ₹106.10 |
| High | ₹109.19 | ₹108.50 | ₹107.99 | ₹107.49 | ₹107.72 |
| Low | ₹106.52 | ₹106.50 | ₹106.00 | ₹105.50 | ₹105.61 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.24% | ||
| Current month | +0.87% | ||
| 1 month | -2.19% | ||
| 3 months | -9.00% | ||
| 6 months | -7.10% | ||
| Current year | -8.80% | ||
| 1 year | -28.38% | ||
| 3 years | -28.17% | ||
| 5 years | -43.69% | ||
| 10 years | -85.05% |
Volumes
marketsDaily volume
8,037
Estimated daily volume
8,037
Avg. Volume 20 sessions
32,954
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
3,495,101.24
Avg. Volume 20 sessions USD
36,446.92
Record volume 1
23,249,721
Record volume 2
5,609,987
Record volume 3
4,601,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,014,405,993
Market Cap (USD)
52,288,353
Net sales (INR)
5,465,941,000
Net sales (USD)
56,996,791
Number of employees
873
Sales / Employee (INR)
6,261,101
Sales / Employee (USD)
65,288
Free-Float
26.68 %
Free-Float capitalization (INR)
1,338,021,423
Free-Float capitalization (USD)
13,952,388
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
106.97
Moving average 20 days
106.65
Moving average 50 days
109.13
Moving average 100 days
109.8
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
46.82
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -2.24% | -28.38% | -28.17% | 52.29M | |
| -1.52% | -2.52% | +26.51% | -37.98% | 10.03B | |
| -0.52% | -4.16% | -37.05% | -59.61% | 54.57M | |
| Average | -0.54% | -3.89% | -12.97% | -41.92% | 3.38B | |
| Weighted average by Cap. | -1.50% | -4.44% | +25.88% | -38.05% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86afc9085.KET7ueECtSFZD0JQr0IW2lysn7hxbC4hpRJr_qnQMzc.GCKz2IJP90ZtYyYFmwRs4w7Y3fQ0In1G8GtYtsHhX3REIpj9jWGDRzBrMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:38 | 106.95 | 120 | 8,037 |
| 05:59:14 | 106.02 | 86 | 7,917 |
| 05:59:05 | 106.02 | 14 | 7,831 |
| 05:57:42 | 106.35 | 2 | 7,817 |
| 05:57:33 | 106.02 | 355 | 7,815 |
| 05:55:57 | 106.40 | 1 | 7,460 |
| 05:54:24 | 106.10 | 98 | 7,459 |
| 05:52:30 | 106.11 | 1 | 7,361 |
Course Extremes
| 1 week | 105.5 |  | 108.5 |
| 1 month | 104 | | 113.4 |
| Current year | 98.57 | | 125.02 |
| 1 year | 98.57 | | 174.58 |
| 3 years | 98.57 | | 358.8 |
| 5 years | 98.57 | | 358.8 |
| 10 years | 98 | | 1,005 |
Monthly variations
Annual variations
| 2026 | -8.80% | ||
| 2025 | -34.72% | ||
| 2024 | -2.41% | ||
| 2023 | +18.73% | ||
| 2022 | -10.43% | ||
| 2021 | +8.23% | ||
| 2020 | -37.44% | ||
| 2019 | -58.83% | ||
| 2018 | -18.20% | ||
| 2017 | -8.12% | ||
| 2016 | +5.25% | ||
| 2015 | +46.17% | ||
| 2014 | +62.55% | ||
| 2013 | +34.37% | ||
| 2012 | +10.47% | ||
| 2011 | -5.92% | ||
| 2010 | +17.15% | ||
| 2009 | +31.18% | ||
| 2008 | -76.47% | ||
| 2007 | +146.55% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- ENIL Stock
- Quotes Entertainment Network (India) Limited
Select your edition
All financial news and data tailored to specific country editions
