Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
255.1 INR | -0.55% |
|
+4.38% | +39.93% |
05-04 | Transcript : Entertainment Network Limited, Q4 2024 Earnings Call, May 04, 2024 | |
05-03 | Entertainment Network Limited Recommends Dividend the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 248.55 ₹ | 261.7 ₹ | 256.5 ₹ | 255.1 ₹ |
Volume | 3 255 | 18 962 | 17 729 | 7 682 |
Change | +2.16% | +5.29% | -1.99% | -0.55% |
Opening | 244.85 | 248.00 | 259.00 | 259.00 |
High | 255.00 | 264.90 | 270.00 | 259.00 |
Low | 244.85 | 248.00 | 253.90 | 249.95 |
Performance
1 day | -0.55% | ||
1 week | +4.38% | ||
Current month | +4.38% | ||
1 month | +17.45% | ||
3 months | -7.74% | ||
6 months | +35.40% | ||
Current year | +39.93% | ||
1 year | +83.86% | ||
3 years | +39.82% | ||
5 years | -39.70% | ||
10 years | -42.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 239.55](/images/extremecours_fleche.png)
![Extreme 216](/images/extremecours_fleche.png)
![Extreme 180](/images/extremecours_fleche.png)
![Extreme 131.7](/images/extremecours_fleche.png)
![Extreme 109.7](/images/extremecours_fleche.png)
![Extreme 101](/images/extremecours_fleche.png)
![Extreme 101](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Radio Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | +4.38% | +39.93% | +83.86% | 146M | ||
+5.73% | -7.78% | +672.99% | +182.55% | 155M | ||
-0.72% | +9.60% | -31.50% | -35.07% | 145M | ||
-3.08% | -5.05% | -32.82% | -27.93% | 93.67M | ||
-0.05% | +533.06% | +496.78% | +729.67% | 67.2M | ||
-.--% | -.--% | -5.00% | +18.75% | 63.65M | ||
+4.59% | +3.38% | +4.10% | +11.14% | 61.06M | ||
-.--% | -.--% | +19.40% | +21.95% | 56.39M | ||
Average | +0.74% | -0.45% | +145.49% | +123.12% | ||
Weighted average by Cap. | +0.88% | -0.45% | +173.92% | +107.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:02 | 256 | 3 | 7,682 |
05:57:13 | 256 | 3 | 7,679 |
05:54:50 | 255.6 | 47 | 7,676 |
05:52:17 | 255 | 306 | 7,629 |
05:51:48 | 255 | 6 | 7,323 |
05:51:44 | 255 | 20 | 7,317 |
05:51:39 | 255 | 1 | 7,297 |
05:51:37 | 255 | 10 | 7,296 |
05:51:36 | 255 | 1 | 7,286 |
Monthly variations
Annual change
2024 | +39.93% | ||
2023 | +19.15% | ||
2022 | -10.47% | ||
2021 | +7.08% | ||
2020 | -37.10% | ||
2019 | -59.28% | ||
2018 | -17.31% | ||
2017 | -7.20% | ||
2016 | +4.84% | ||
2015 | +48.00% | ||
2014 | +59.90% | ||
2013 | +34.33% | ||
2012 | +10.30% | ||
2011 | -5.07% | ||
2010 | +16.09% | ||
2009 | +30.12% | ||
2008 | -76.29% | ||
2007 | +146.40% | ||
2006 | -0.42% |
- Stock Market
- Equities
- ENIL Stock
- ENIL Stock
- Quotes Entertainment Network (India) Limited