ENTERSOFT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 EUR | 0.00% |
|
-0.13% | +23.43% |
| 04-12 | Entersoft S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-08 | Entersoft S.A.(ATSE:ENTER) dropped from ATHEX Composite Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7.85 € | 7.85 € | 7.85 € | 7.85 € |
| Volume | 16 539 | 25 144 | 28 845 | 36 551 |
| Change | +0.13% | 0.00% | 0.00% | 0.00% |
| Opening | 7.86 | 7.86 | 7.85 | 7.85 |
| High | 7.86 | 7.86 | 7.86 | 7.86 |
| Low | 7.85 | 7.84 | 7.84 | 7.84 |
Performance
| 1 week | -0.13% | ||
| Current month | +0.13% | ||
| 1 month | +0.13% | ||
| 3 months | +27.02% | ||
| 6 months | +29.97% | ||
| Current year | +23.43% | ||
| 1 year | +74.44% | ||
| 3 years | +150.00% | ||
| 5 years | +902.17% | ||
| 10 years | +3,040.00% |
Volumes
marketsDaily volume
36 551
Estimated daily volume
36 551
Avg. Volume 20 sessions
13 620
Daily volume ratio
2.68
Avg. Volume 20 sessions
106 917.00
Avg. Volume 20 sessions USD
114 745.46
Record volume 1
2 688 334
Record volume 2
2 468 063
Record volume 3
1 255 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
234 361 965
Capitalization (USD)
251 521 948
Net sales (EUR)
37 842 010
Net sales (USD)
40 612 802
Number of employees
574
Sales / Employee (EUR)
65 927
Sales / Employee (USD)
70 754
Free-Float
89.12 %
Free-Float capitalization (EUR)
208 859 206
Free-Float capitalization (USD)
224 151 877
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.84
7.86
1 month
7.847.90
Current year
5.688.10
1 year
4.248.10
3 years
3.128.10
5 years
0.788.10
10 years
0.178.10
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.85
Moving average 50 days
7.63
Moving average 100 days
7.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
55.27
RSI 14 days
62.65
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.13% | +23.43% | +74.44% | 252M | ||
| +0.29% | +0.06% | +9.04% | +21.27% | 315B | ||
| -0.68% | -3.61% | +20.83% | +38.19% | 210B | ||
| +1.47% | -2.87% | -1.52% | +56.81% | 141B | ||
| -2.00% | -3.02% | +7.89% | +29.74% | 55.7B | ||
| -2.51% | -7.11% | +1.78% | +42.53% | 30.86B | ||
| +2.16% | -2.37% | +0.12% | +57.54% | 28.19B | ||
| +1.32% | +0.95% | +22.69% | +38.01% | 19.08B | ||
| +9.84% | -8.95% | +78.81% | +244.32% | 18.15B | ||
| -0.04% | -0.43% | -1.02% | +42.22% | 14.48B | ||
| +2.56% | +1.49% | +12.95% | +30.69% | 14.31B | ||
| +1.65% | +1.12% | +28.04% | +35.77% | 12.73B | ||
| -0.86% | -1.42% | -11.34% | +12.90% | 12.4B | ||
| +2.55% | +2.46% | -1.16% | +21.28% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -10.48% | -10.64% | -19.35% | -42.26% | 10.64B | ||
| Average | -0.14% | -2.01% | +9.70% | +43.41% | ||
| Weighted average by Cap. | +0.12% | -1.39% | +10.34% | +37.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6f9138701ecdb4.7nKaMC4ZF46glHH0zfOBjvBwJgd7_sKg7fPURqZelIY.pTvFBGddZeb69ke89ZjPw6o4YmkotZqNiJaja58x8cC_FNBxS0tF_ur8OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:01 | 7.85 | 387 | 36,551 |
| 09:59:50 | 7.85 | 300 | 36,164 |
| 09:59:49 | 7.85 | 200 | 35,864 |
| 09:54:15 | 7.85 | 700 | 35,664 |
| 09:54:15 | 7.85 | 200 | 34,964 |
| 09:54:15 | 7.85 | 100 | 34,764 |
| 09:46:42 | 7.86 | 100 | 34,664 |
| 09:46:42 | 7.86 | 1,500 | 34,564 |
| 09:46:42 | 7.85 | 200 | 33,064 |
Monthly variations
Annual change
| 2024 | +23.43% | ||
| 2023 | +66.93% | ||
| 2022 | -30.73% | ||
| 2021 | +111.54% | ||
| 2020 | +151.61% | ||
| 2019 | +93.75% | ||
| 2018 | +28.00% | ||
| 2017 | +103.25% | ||
| 2016 | -18.00% | ||
| 2015 | 0.00% | ||
| 2014 | +0.67% | ||
| 2013 | -6.87% | ||
| 2012 | -17.53% | ||
| 2011 | -30.71% | ||
| 2010 | 0.00% | ||
| 2009 | +69.70% | ||
| 2008 | +16.20% |
- Stock Market
- Equities
- ENTER Stock
- Quotes Entersoft S.A.
