Quotes Enterprise Products Partners L.P. London S.E.
Equities
0S23
US2937921078
Oil & Gas Transportation Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.02 USD | -0.12% |
|
-15.98% | -8.46% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 28.9899 $ | 28.935 $ | 28.895 $ | 28.795 $ |
Volume | 6 | 240 | 512 | 5 |
Change | +0.29% | -0.19% | -0.14% | -0.35% |
Opening | 29.01 | 28.93 | 28.95 | 28.80 |
High | 29.01 | 28.94 | 28.96 | 28.80 |
Low | 28.99 | 28.93 | 28.90 | 28.80 |
Performance
1 day | -0.12% | ||
1 week | -15.98% | ||
Current month | -15.06% | ||
1 month | -14.60% | ||
3 months | -17.57% | ||
6 months | -8.57% | ||
Current year | -8.46% | ||
1 year | -7.95% | ||
3 years | +1.39% | ||
5 years | -13.40% |
Volumes
marketsBasic data
Highs and lows
![Extreme 24.02](/images/extremecours_fleche.png)
![Extreme 24.02](/images/extremecours_fleche.png)
![Extreme 24.02](/images/extremecours_fleche.png)
![Extreme 24.02](/images/extremecours_fleche.png)
![Extreme 20.45](/images/extremecours_fleche.png)
![Extreme 11.7599](/images/extremecours_fleche.png)
![Extreme 11.7599](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | -15.98% | -8.46% | -7.95% | 62.93B | ||
+0.81% | +2.46% | +2.03% | 0.00% | 75.88B | ||
+0.62% | +1.05% | +22.02% | +32.73% | 51.8B | ||
+0.99% | +2.09% | +16.14% | +34.75% | 47.6B | ||
+0.56% | +0.81% | +12.64% | +16.81% | 44.1B | ||
+0.57% | +2.82% | +15.99% | +25.86% | 43.54B | ||
+0.04% | -1.61% | +0.19% | -3.16% | 39.31B | ||
+0.16% | +2.94% | +48.24% | +73.77% | 28.55B | ||
+0.74% | +3.13% | -1.37% | +7.09% | 23.77B | ||
-0.33% | +3.17% | +11.27% | +24.75% | 21.51B | ||
+0.39% | +4.32% | +17.89% | +29.51% | 12.52B | ||
+3.70% | +7.88% | +33.01% | +15.12% | 7.13B | ||
-0.34% | +2.01% | +17.64% | +32.43% | 7.09B | ||
-0.16% | +4.90% | +18.30% | +26.72% | 6.34B | ||
+2.92% | +4.56% | +13.16% | +34.11% | 6.21B | ||
-1.35% | +0.59% | +16.27% | +14.51% | 5.05B | ||
Average | +0.58% | +2.79% | +14.68% | +22.32% | ||
Weighted average by Cap. | +0.49% | +2.03% | +10.85% | +17.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.74% | ||
2023 | +9.69% | ||
2022 | +9.03% | ||
2021 | +11.71% | ||
2020 | -30.37% | ||
2019 | -0.12% | ||
2018 | -3.85% |
- Stock Market
- Equities
- EPD Stock
- 0S23 Stock
- Quotes Enterprise Products Partners L.P.