ENTERO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 USD | +6.70% |
|
-5.91% | -50.71% |
| 05-20 | Entero Therapeutics, Inc.(NasdaqCM:ENTO) added to NASDAQ Composite Index | CI |
| 05-17 | First Wave BioPharma, Inc. will Change its Name to Entero Therapeutics, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 2.07 $ | 2.08 $ | 1.94 $ | 2.07 $ |
| Volume | 11 868 | 29 928 | 17 896 | 107 115 |
| Change | -5.91% | +0.48% | -6.73% | +6.70% |
| Opening | 2.29 | 2.06 | 2.15 | 1.91 |
| High | 2.29 | 2.18 | 2.15 | 2.29 |
| Low | 2.05 | 1.87 | 1.89 | 1.81 |
Performance
| 1 day | +6.70% | ||
| 1 week | -5.91% | ||
| Current month | -23.33% | ||
| 1 month | -27.37% | ||
| 3 months | -55.29% | ||
| 6 months | -43.29% | ||
| Current year | -50.71% | ||
| 1 year | -94.22% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
107 115
Estimated daily volume
107 115
Avg. Volume 20 sessions
23 555
Daily volume ratio
4.55
Avg. Volume 20 sessions USD
48 758.85
Record volume 1
26 552 562
Record volume 2
7 831 463
Record volume 3
6 571 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 123 436
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
92.7 %
Free-Float capitalization (USD)
4 749 557
Average Daily Capital Traded
0.95%
Highs and lows
1 week
1.81
2.29
1 month
1.812.99
Current year
1.819.35
1 year
1.8135.00
3 years
1.8135 989.84
5 years
1.81110 460.11
10 years
1.81235 200.24
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.47
Moving average 50 days
2.74
Moving average 100 days
4.04
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+19.40%
Price spread / (MMA50)
+32.57%
Price spread / (MMA100)
+95.29%
STIM
RSI 9 days
23.19
RSI 14 days
27.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.70% | -5.91% | -50.71% | -94.22% | 5.12M | ||
| +0.85% | -7.46% | +35.14% | +8.19% | 51.51B | ||
| +0.64% | +0.11% | -7.43% | -0.34% | 39.03B | ||
| +1.52% | -0.10% | +35.88% | -9.59% | 38.91B | ||
| -1.80% | -1.37% | -10.62% | +11.79% | 26.68B | ||
| -0.83% | -0.60% | +11.63% | +37.22% | 26.13B | ||
| +2.30% | -1.66% | -17.77% | -21.92% | 19.91B | ||
| +0.96% | +7.44% | +40.52% | +38.31% | 13.71B | ||
| -0.59% | +1.66% | +30.70% | +77.83% | 12.38B | ||
| -0.01% | -3.06% | -3.41% | -3.75% | 11.74B | ||
| -0.08% | -1.32% | -11.32% | +0.05% | 10.8B | ||
| -4.25% | -3.37% | -6.44% | -11.80% | 9.29B | ||
| -1.41% | -1.11% | +14.06% | +64.39% | 6.59B | ||
| +2.97% | +0.44% | +22.85% | -4.20% | 6.72B | ||
| -0.48% | -5.54% | +30.89% | +46.18% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.41% | -1.39% | +7.60% | +9.21% | ||
| Weighted average by Cap. | +0.27% | -1.67% | +13.35% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b0d105ac44170.Dd15UGyir5Q3cLNUkSDkJLSejxRajfOKWTbmq7t8CJ4.OqUoESXa3vB0SMMm-WjQUYyvxmAU77veIVOIyMsyYNdssh9gJ8_fy1oj3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 2.07 | 103 | 103,313 |
| 15:59:50 | 2.07 | 100 | 103,210 |
| 15:56:27 | 1.992 | 5,000 | 103,110 |
| 15:53:38 | 1.98 | 100 | 98,110 |
| 15:50:36 | 1.99 | 100 | 98,010 |
| 15:46:28 | 1.94 | 100 | 97,910 |
| 15:35:26 | 1.977 | 2,500 | 97,810 |
| 15:35:13 | 1.94 | 3,338 | 95,310 |
| 15:35:13 | 1.95 | 200 | 91,972 |
| 15:35:13 | 1.96 | 100 | 91,772 |
Monthly variations
Annual change
| 2024 | -50.71% | ||
| 2023 | -96.57% | ||
| 2022 | -97.98% | ||
| 2021 | -85.10% | ||
| 2020 | -6.73% | ||
| 2019 | -14.05% | ||
| 2018 | -66.73% | ||
| 2017 | -23.26% | ||
| 2016 | -4.82% |
- Stock Market
- Equities
- ENTO Stock
- Quotes Entero Therapeutics, Inc.
