ENTER AIR SP. Z O.O. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.8 PLN | +0.46% |
|
-6.43% | +27.93% |
| 04-25 | Enter Air Sp. z o.o. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-08 | Enter Air Signs USD 227 Million Worth Deal with TUI Poland | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 67.6 zł | 66 zł | 65.7 zł | 65.5 zł | 65.8 zł |
| Volume | 7 803 | 80 406 | 5 320 | 3 506 | 1 534 |
| Change | -3.29% | -2.37% | -0.45% | -0.30% | +0.46% |
| Opening | 69.50 | 67.90 | 66.00 | 65.70 | 65 |
| High | 69.50 | 68.00 | 66.60 | 65.70 | 65.8 |
| Low | 67.50 | 66.00 | 65.00 | 65.00 | 64.1 |
Performance
| 1 week | -6.43% | ||
| Current month | -5.07% | ||
| 1 month | -5.07% | ||
| 3 months | +27.43% | ||
| 6 months | +54.12% | ||
| Current year | +27.93% | ||
| 1 year | +48.86% | ||
| 3 years | +54.30% | ||
| 5 years | +139.93% |
Volumes
marketsDaily volume
1 534
Estimated daily volume
6 655
Avg. Volume 20 sessions
10 336
Daily volume ratio
0.64
Avg. Volume 20 sessions PLN
680 108.80
Avg. Volume 20 sessions USD
168 322.85
Record volume 1
208 921
Record volume 2
206 561
Record volume 3
203 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 145 883 161
Capitalization (USD)
283 599 207
Net sales (PLN)
2 625 943 000
Net sales (USD)
649 905 137
Number of employees
569
Sales / Employee (PLN)
4 615 014
Sales / Employee (USD)
1 142 188
Free-Float
48.49 %
Free-Float capitalization (PLN)
555 684 376
Free-Float capitalization (USD)
137 528 549
Average Daily Capital Traded
0.06%
Highs and lows
1 week
64.10
71.00
1 month
62.9071.00
Current year
48.2076.60
1 year
36.8076.60
3 years
19.5076.60
5 years
14.0076.60
10 years
12.2076.60
Indicators
Moving average 5 days
66.94
Moving average 20 days
67.88
Moving average 50 days
67.09
Moving average 100 days
59.76
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
35.26
RSI 14 days
42.01
Sector Comparison - Charter & Private Air Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -6.43% | +27.93% | +48.86% | 284M | ||
| -4.02% | -4.44% | -37.32% | -51.30% | 1.5B | ||
| +11.67% | -.--% | - | - | 17.3K | ||
| -5.17% | -6.22% | -23.27% | -58.71% | 75.99M | ||
| +1.68% | -3.19% | -51.79% | -82.57% | 53.25M | ||
| Average | +0.83% | -4.06% | -21.11% | -35.93% | ||
| Weighted average by Cap. | -3.31% | -4.77% | -27.49% | -37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df5346b35f2ae.DILFEpTEj1v3V3WnyPQMiqjHn3daM_pr6mfS1BpzofY.bcT0X-2vxyuaMirGicx74_-2yycOUtcAiyzqpFBHxZFV1ahYpfH1KaUcIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:12 | 65.8 | 3 | 1,534 |
| 04:31:04 | 65.5 | 12 | 1,531 |
| 04:30:36 | 65.6 | 3 | 1,519 |
| 04:22:49 | 65.8 | 27 | 1,516 |
| 04:22:49 | 65.8 | 3 | 1,489 |
| 04:09:34 | 65.7 | 13 | 1,486 |
| 04:09:34 | 65.7 | 13 | 1,473 |
| 04:09:34 | 65.7 | 9 | 1,460 |
| 04:06:04 | 65.7 | 5 | 1,451 |
| 04:06:04 | 65.7 | 13 | 1,446 |
Monthly variations
Annual change
| 2024 | +27.93% | ||
| 2023 | +105.62% | ||
| 2022 | -20.06% | ||
| 2021 | -20.13% | ||
| 2020 | -11.36% | ||
| 2019 | +105.61% | ||
| 2018 | -25.57% | ||
| 2017 | +12.75% | ||
| 2016 | +90.01% |
- Stock Market
- Equities
- ENT Stock
- Quotes Enter Air Sp. z o.o.
