ENSIGN ENERGY SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 CAD | +1.36% |
|
+2.28% | +3.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.25 $ | 2.21 $ | 2.24 $ |
| Volume | 350 707 | 187 213 | 46 927 | 153 920 |
| Change | -3.20% | +6.13% | -1.78% | +1.36% |
| Opening | 2.19 | 2.15 | 2.25 | 2.18 |
| High | 2.20 | 2.27 | 2.26 | 2.25 |
| Low | 2.10 | 2.13 | 2.20 | 2.18 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.28% | ||
| Current month | -4.68% | ||
| 1 month | -1.32% | ||
| 3 months | -11.46% | ||
| 6 months | +0.45% | ||
| Current year | +3.23% | ||
| 1 year | +21.74% | ||
| 3 years | -9.68% | ||
| 5 years | -50.22% | ||
| 10 years | -86.45% |
Volumes
marketsDaily volume
153 920
Estimated daily volume
153 920
Avg. Volume 20 sessions
173 868
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
389 464.32
Avg. Volume 20 sessions USD
284 503.69
Record volume 1
10 395 602
Record volume 2
8 551 796
Record volume 3
8 253 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
413 207 317
Capitalization (USD)
301 847 945
Net sales (CAD)
1 791 767 000
Net sales (USD)
1 308 885 794
Number of employees
4 160
Sales / Employee (CAD)
430 713
Sales / Employee (USD)
314 636
Free-Float
73.2 %
Free-Float capitalization (CAD)
302 453 257
Free-Float capitalization (USD)
220 942 104
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.10
2.27
1 month
2.102.41
Current year
2.012.80
1 year
1.783.78
3 years
1.405.00
5 years
0.225.00
10 years
0.2217.74
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.22
Moving average 50 days
2.32
Moving average 100 days
2.37
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
48.70
RSI 14 days
46.86
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.28% | +3.23% | +21.74% | 302M | ||
| -0.48% | +0.98% | +8.99% | +13.50% | 19.03B | ||
| +0.11% | +2.14% | -7.00% | +16.88% | 6.4B | ||
| -0.98% | -4.82% | -16.17% | - | 5.93B | ||
| -0.11% | -0.35% | +5.15% | +24.08% | 5.22B | ||
| +3.18% | -0.95% | -18.27% | -17.36% | 4.25B | ||
| -2.04% | +2.43% | -6.48% | -13.08% | 4.05B | ||
| -3.92% | -5.77% | +1.03% | -7.55% | 3.57B | ||
| +0.31% | +5.55% | -2.82% | +2.50% | 3.48B | ||
| -0.88% | +4.17% | -29.42% | -12.35% | 3.23B | ||
| -0.12% | -2.67% | +16.49% | +76.69% | 1.64B | ||
| +1.65% | +1.88% | -10.68% | -8.14% | 1.58B | ||
| +0.20% | +1.32% | +18.31% | +18.95% | 1.58B | ||
| +3.25% | +3.81% | +45.18% | +131.11% | 1.24B | ||
| -0.06% | +5.47% | +32.16% | +56.49% | 993M | ||
| -2.25% | +0.29% | -8.85% | -21.68% | 864M | ||
| Average | -0.06% | +1.08% | +1.93% | +18.79% | ||
| Weighted average by Cap. | -0.34% | +0.87% | -0.43% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9df8154bf8d5364b97cc.9L2Fd4T1rI70ja1pimNP9ieDznP9zpDvOdLSWeO4P74.xsfcR_We6ruQxdga-RYkxBLh-TuunNOtd6G5FrzSDdun5_YxtpnY3sD1nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.24 | 100 | 153,600 |
| 16:00:00 | 2.24 | 100 | 153,500 |
| 16:00:00 | 2.24 | 100 | 153,400 |
| 16:00:00 | 2.24 | 100 | 153,300 |
| 16:00:00 | 2.24 | 100 | 153,200 |
| 16:00:00 | 2.24 | 100 | 153,100 |
| 16:00:00 | 2.24 | 1,800 | 153,000 |
| 16:00:00 | 2.24 | 100 | 151,200 |
| 16:00:00 | 2.24 | 100 | 151,100 |
| 16:00:00 | 2.24 | 100 | 151,000 |
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | -36.36% | ||
| 2022 | +102.98% | ||
| 2021 | +84.62% | ||
| 2020 | -68.07% | ||
| 2019 | -40.50% | ||
| 2018 | -25.97% | ||
| 2017 | -31.02% | ||
| 2016 | +27.10% | ||
| 2015 | -27.65% | ||
| 2014 | -39.03% | ||
| 2013 | +8.85% | ||
| 2012 | -5.42% | ||
| 2011 | +8.12% | ||
| 2010 | +0.20% | ||
| 2009 | +13.46% | ||
| 2008 | -13.31% | ||
| 2007 | -17.07% | ||
| 2006 | -21.61% | ||
| 2005 | +87.01% | ||
| 2004 | +21.80% | ||
| 2003 | +23.65% | ||
| 2002 | +24.79% | ||
| 2001 | -27.84% | ||
| 2000 | +65.67% | ||
| 1999 | +148.15% | ||
| 1998 | -60.98% | ||
| 1997 | +37.03% | ||
| 1996 | +260.71% | ||
| 1995 | +40.00% | ||
| 1994 | -11.11% | ||
| 1993 | +287.93% | ||
| 1992 | +45.00% | ||
| 1991 | -9.09% | ||
| 1990 | +46.66% | ||
| 1989 | +50.01% | ||
| 1988 | -16.67% |
- Stock Market
- Equities
- ESI Stock
- Quotes Ensign Energy Services Inc.
