|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.030 CAD | +6.69% |
|
+13.06% | +19.29% |
| 12-15 | Ensign Energy Services Downgraded to Market Perform at BMO; Price Target Kept at C$3.00 | MT |
| 11-07 | Ensign Energy Services Inc., Q3 2025 Earnings Call, Nov 07, 2025 |
Quotes 5-day view: Ensign Energy Services Inc.
Delayed Quote Toronto S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 2.720 $ | 2.780 $ | 2.810 $ | 2.840 $ | 3.030 $ |
| Volume | 171,556 | 148,904 | 180,338 | 264,718 | 441,789 |
| Change | +1.49% | +2.21% | +1.08% | +1.07% | +6.69% |
| Opening | 2.670 $ | 2.750 $ | 2.810 $ | 2.790 $ | 2.880 $ |
| High | 2.720 $ | 2.880 $ | 2.860 $ | 2.880 $ | 3.050 $ |
| Low | 2.670 $ | 2.740 $ | 2.795 $ | 2.710 $ | 2.870 $ |
Performance
| 1 day | +6.69% | ||
| 1 week | +13.06% | ||
| Current month | +19.29% | ||
| 1 month | +26.78% | ||
| 3 months | +28.94% | ||
| 6 months | +34.07% | ||
| Current year | +19.29% | ||
| 1 year | -8.46% | ||
| 3 years | -23.68% | ||
| 5 years | +140.48% | ||
| 10 years | -53.17% |
Volumes
marketsDaily volume
441,789
Estimated daily volume
441,789
Avg. Volume 20 sessions
189,172
Daily volume ratio
2.34
Avg. Volume 20 sessions CAD
573,191.16
Avg. Volume 20 sessions USD
411,608.57
Record volume 1
10,395,602
Record volume 2
8,551,796
Record volume 3
8,253,602
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
556,449,725
Capitalization (USD)
400,006,991
Net sales (CAD)
1,684,231,000
Net sales (USD)
1,210,718,856
Number of employees
4,160
Sales / Employee (CAD)
404,863
Sales / Employee (USD)
291,038
Free-Float
55.08 %
Free-Float capitalization (CAD)
308,248,730
Free-Float capitalization (USD)
221,586,320
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.836
Moving average 20 days
2.572
Moving average 50 days
2.577
Moving average 100 days
2.5
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-15.13%
Price spread / (MMA50)
-14.94%
Price spread / (MMA100)
-17.48%
RSI 9 days
67.8
RSI 14 days
63.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.69% | +13.06% | -8.46% | -23.68% | 400M | |
| -0.38% | +1.54% | -3.83% | +63.98% | 22.99B | |
| 0.00% | 0.00% | - | - | 17.91B | |
| -1.88% | +5.80% | +5.23% | -20.87% | 8.11B | |
| -0.88% | +7.32% | -2.53% | -19.44% | 5.19B | |
| 0.00% | +2.70% | +16.92% | +31.03% | 5.02B | |
| +2.04% | +0.24% | -8.45% | - | 4.89B | |
| -2.53% | -0.47% | +4.19% | -30.31% | 4.66B | |
| -1.33% | +2.51% | +12.39% | -27.54% | 3.76B | |
| +0.34% | +5.71% | -11.00% | -35.01% | 3.19B | |
| Average | +0.21% | +3.83% | +0.50% | -7.73% | 7.61B | |
| Weighted average by Cap. | -0.42% | +2.18% | +0.21% | +18.58% |
Historical Quotes: Ensign Energy Services Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1e.oXCN5gKMUDNwkKeKeQHSVKpO0pVN2EAQdb9lhk3cJsI.7DHmi1fpZmlJp-HETWaTAJw5qvoZiS9FGOUD0CeLTfrHP96cZNY-CiT67g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.030 | 200 | 440,400 |
| 16:00:00 | 3.030 | 200 | 440,200 |
| 16:00:00 | 3.030 | 100 | 440,000 |
| 16:00:00 | 3.030 | 200 | 439,900 |
| 16:00:00 | 3.030 | 200 | 439,700 |
| 16:00:00 | 3.030 | 100 | 439,500 |
| 16:00:00 | 3.030 | 100 | 439,400 |
| 16:00:00 | 3.030 | 200 | 439,300 |
| 15:59:53 | 3.010 | 100 | 439,100 |
| 15:59:53 | 3.020 | 100 | 439,000 |
Course Extremes
| 1 week | 2.67 |  | 3.05 |
| 1 month | 2.37 | | 3.05 |
| Current year | 2.48 | | 3.05 |
| 1 year | 1.73 | | 3.4 |
| 3 years | 1.73 | | 4.1 |
| 5 years | 0.99 | | 5 |
| 10 years | 0.22 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +19.29% | ||
| 2025 | -14.77% | ||
| 2024 | +37.33% | ||
| 2023 | -36.36% | ||
| 2022 | +102.98% | ||
| 2021 | +84.62% | ||
| 2020 | -68.07% | ||
| 2019 | -40.50% | ||
| 2018 | -25.97% | ||
| 2017 | -31.02% | ||
| 2016 | +27.10% | ||
| 2015 | -27.65% | ||
| 2014 | -39.03% | ||
| 2013 | +8.85% | ||
| 2012 | -5.42% | ||
| 2011 | +8.12% | ||
| 2010 | +0.20% | ||
| 2009 | +13.46% | ||
| 2008 | -13.31% | ||
| 2007 | -17.07% | ||
| 2006 | -21.61% | ||
| 2005 | +87.01% | ||
| 2004 | +21.80% | ||
| 2003 | +23.65% | ||
| 2002 | +24.79% | ||
| 2001 | -27.84% | ||
| 2000 | +65.67% | ||
| 1999 | +148.15% | ||
| 1998 | -60.98% | ||
| 1997 | +37.03% | ||
| 1996 | +260.71% | ||
| 1995 | +40.00% | ||
| 1994 | -11.11% | ||
| 1993 | +287.93% | ||
| 1992 | +45.00% | ||
| 1991 | -9.09% | ||
| 1990 | +46.66% | ||
| 1989 | +50.01% | ||
| 1988 | -16.67% |
- Stock Market
- Equities
- ESI Stock
- Quotes Ensign Energy Services Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition