Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.940 CAD | -3.92% |
|
+0.34% | -1.34% |
02-03 | Ensign Energy Downgraded to Hold at TD | MT |
01-02 | Ensign Energy Brief: Over New Year Holiday Closed $25 Million Private Placement Of Unsecured, Subordinated Convertible Debentures | MT |
Quotes 5-day view: Ensign Energy Services Inc.
Delayed Quote Toronto S.E.2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 3.06 $ | 3.05 $ | 3.04 $ | 3.06 $ | 2.94 $ |
Volume | 310 343 | 156 563 | 235 577 | 149 797 | 200 096 |
Change | +4.44% | -0.33% | -0.33% | +0.66% | -3.92% |
Opening | 2.960 $ | 3.090 $ | 3.040 $ | 3.040 $ | 3.080 $ |
High | 3.070 $ | 3.120 $ | 3.050 $ | 3.100 $ | 3.090 $ |
Low | 2.920 $ | 3.030 $ | 2.985 $ | 3.020 $ | 2.920 $ |
Performance
1 day | -3.92% | ||
1 week | +0.34% | ||
Current month | -6.96% | ||
1 month | -11.98% | ||
3 months | -3.61% | ||
6 months | +20.99% | ||
Current year | -1.34% | ||
1 year | +36.74% | ||
3 years | +12.21% | ||
5 years | +17.13% | ||
10 years | -71.95% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-3.92% | +0.34% | +36.74% | +12.21% | 383M | ||
-1.43% | -6.78% | +47.85% | +61.29% | 23.95B | ||
+0.60% | -2.05% | +1.98% | -23.92% | 7.42B | ||
-0.56% | -1.22% | -7.67% | - | 5.22B | ||
-1.65% | -6.09% | -33.01% | +14.47% | 4.67B | ||
0.00% | -4.48% | +45.45% | -16.88% | 4.09B | ||
-1.76% | +3.48% | -13.73% | -31.70% | 3.45B | ||
-2.63% | -2.94% | -31.11% | +8.27% | 3.17B | ||
-2.75% | -1.40% | -31.72% | -2.49% | 3.09B | ||
-1.85% | -0.86% | -28.13% | -20.87% | 2.64B | ||
Average | -1.60% | -1.99% | -1.33% | +0.04% | 5.81B | |
Weighted average by Cap. | -1.20% | -4.23% | +14.61% | +21.71% |
Historical Quotes: Ensign Energy Services Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 2.940 | 100 | 199,100 |
16:00:00 | 2.940 | 300 | 199,000 |
16:00:00 | 2.940 | 400 | 198,700 |
16:00:00 | 2.940 | 100 | 198,300 |
16:00:00 | 2.940 | 200 | 198,200 |
16:00:00 | 2.940 | 800 | 198,000 |
16:00:00 | 2.940 | 200 | 197,200 |
16:00:00 | 2.940 | 100 | 197,000 |
16:00:00 | 2.940 | 200 | 196,900 |
16:00:00 | 2.940 | 300 | 196,700 |
Course Extremes







Monthly variations
Annual variations
2025 | -1.34% | ||
2024 | +37.33% | ||
2023 | -36.36% | ||
2022 | +102.98% | ||
2021 | +84.62% | ||
2020 | -68.07% | ||
2019 | -40.50% | ||
2018 | -25.97% | ||
2017 | -31.02% | ||
2016 | +27.10% | ||
2015 | -27.65% | ||
2014 | -39.03% | ||
2013 | +8.85% | ||
2012 | -5.42% | ||
2011 | +8.12% | ||
2010 | +0.20% | ||
2009 | +13.46% | ||
2008 | -13.31% | ||
2007 | -17.07% | ||
2006 | -21.61% | ||
2005 | +87.01% | ||
2004 | +21.80% | ||
2003 | +23.65% | ||
2002 | +24.79% | ||
2001 | -27.84% | ||
2000 | +65.67% | ||
1999 | +148.15% | ||
1998 | -60.98% | ||
1997 | +37.03% | ||
1996 | +260.71% | ||
1995 | +40.00% | ||
1994 | -11.11% | ||
1993 | +287.93% | ||
1992 | +45.00% | ||
1991 | -9.09% | ||
1990 | +46.66% | ||
1989 | +50.01% | ||
1988 | -16.67% |
- Stock Market
- Equities
- ESI Stock
- Quotes Ensign Energy Services Inc.

MarketScreener is also available in this country: United States.
Switch edition