Quotes 5-day view: Ensign Energy Services Inc.

Delayed Quote Toronto S.E.
Ensign Energy Services Inc.(ESI) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 3.06 $ 3.05 $ 3.04 $ 3.06 $ 2.94 $
Volume 310 343 156 563 235 577 149 797 200 096
Change +4.44% -0.33% -0.33% +0.66% -3.92%
Opening 2.960 $ 3.090 $ 3.040 $ 3.040 $ 3.080 $
High 3.070 $ 3.120 $ 3.050 $ 3.100 $ 3.090 $
Low 2.920 $ 3.030 $ 2.985 $ 3.020 $ 2.920 $

Performance

1 day-3.92%
1 week+0.34%
Current month-6.96%
1 month-11.98%
3 months-3.61%
6 months+20.99%
Current year-1.34%
1 year+36.74%
3 years+12.21%
5 years+17.13%
10 years-71.95%

Volumes

markets
Daily volume
200 096
Estimated daily volume
200 096
Avg. Volume 20 sessions
306 210
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
900 257.40
Avg. Volume 20 sessions USD
634 231.34
Record volume 1
10 395 602
Record volume 2
8 551 796
Record volume 3
8 253 602
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
542 916 115
Capitalization (USD)
383 196 134
Net sales (CAD)
1 791 767 000
Net sales (USD)
1 264 648 753
Number of employees
4 160
Sales / Employee (CAD)
430 713
Sales / Employee (USD)
304 002
Free-Float
55.08 %
Free-Float capitalization (CAD)
299 092 827
Free-Float capitalization (USD)
211 102 990
Average Daily Capital Traded
0.17%

Indicators

Moving average 5 days
3.03
Moving average 20 days
3.14
Moving average 50 days
3.06
Moving average 100 days
2.96
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
47.73
RSI 14 days
47.70

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-3.92%+0.34%+36.74%+12.21% 383M
-1.43%-6.78%+47.85%+61.29% 23.95B
+0.60%-2.05%+1.98%-23.92% 7.42B
-0.56%-1.22%-7.67% - 5.22B
-1.65%-6.09%-33.01%+14.47% 4.67B
0.00%-4.48%+45.45%-16.88% 4.09B
-1.76%+3.48%-13.73%-31.70% 3.45B
-2.63%-2.94%-31.11%+8.27% 3.17B
-2.75%-1.40%-31.72%-2.49% 3.09B
-1.85%-0.86%-28.13%-20.87% 2.64B
Average -1.60%-1.99%-1.33%+0.04% 5.81B
Weighted average by Cap. -1.20%-4.23%+14.61%+21.71%
See all sector performances

Historical Quotes: Ensign Energy Services Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

cb88751095d762fbd653b0b.ltDPqi1sq-7UeVXDQwIrwVmywjxZs06ay7LWG9Ld2Fs.wp6E_EA90au2Ei_uKFhqsjXnrFUh5SPbnIXgapjoqwrknazFWwDC3qwQHA
DatePriceVolumeDaily volume
16:00:00 2.940100199,100
16:00:00 2.940300199,000
16:00:00 2.940400198,700
16:00:00 2.940100198,300
16:00:00 2.940200198,200
16:00:00 2.940800198,000
16:00:00 2.940200197,200
16:00:00 2.940100197,000
16:00:00 2.940200196,900
16:00:00 2.940300196,700
Chart Ensign Energy Services Inc.
More charts

Course Extremes

1 week
2.92
Extreme 2.92
3.12
1 month
2.43
Extreme 2.43
3.40
Current year
2.43
Extreme 2.43
3.52
1 year
2.09
Extreme 2.09
3.52
3 years
1.77
Extreme 1.77
5.00
5 years
0.22
Extreme 0.22
5.00
10 years
0.22
Extreme 0.22
12.50

Monthly variations

Annual variations

2025-1.34%
2024+37.33%
2023-36.36%
2022+102.98%
2021+84.62%
2020-68.07%
2019-40.50%
2018-25.97%
2017-31.02%
2016+27.10%
2015-27.65%
2014-39.03%
2013+8.85%
2012-5.42%
2011+8.12%
2010+0.20%
2009+13.46%
2008-13.31%
2007-17.07%
2006-21.61%
2005+87.01%
2004+21.80%
2003+23.65%
2002+24.79%
2001-27.84%
2000+65.67%
1999+148.15%
1998-60.98%
1997+37.03%
1996+260.71%
1995+40.00%
1994-11.11%
1993+287.93%
1992+45.00%
1991-9.09%
1990+46.66%
1989+50.01%
1988-16.67%
  1. Stock Market
  2. Equities
  3. ESI Stock
  4. Quotes Ensign Energy Services Inc.