End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.84 CNY | +0.68% | -7.13% | +6.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 18.38 ¥ | 18.68 ¥ | 18.25 ¥ | 17.72 ¥ | 17.84 ¥ |
Volume | 13 962 140 | 6 487 988 | 9 671 612 | 14 989 480 | 19 680 450 |
Change | -4.32% | +1.63% | -2.30% | -2.90% | +0.68% |
Opening | 19.15 | 18.47 | 18.68 | 18.20 | 17.60 |
High | 19.25 | 18.73 | 18.81 | 18.25 | 17.94 |
Low | 18.35 | 18.33 | 18.20 | 17.70 | 17.37 |
Performance
1 day | +0.68% | ||
1 week | -7.13% | ||
Current month | -7.85% | ||
1 month | -7.85% | ||
3 months | +0.17% | ||
6 months | +2.65% | ||
Current year | +6.06% | ||
1 year | -12.12% | ||
3 years | -0.28% | ||
5 years | +57.74% | ||
10 years | +46.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | -7.13% | +6.06% | -12.12% | 7.53B | ||
+0.17% | +4.54% | +0.17% | -13.94% | 14.25B | ||
+1.05% | +4.07% | +9.09% | +5.79% | 8.41B | ||
-0.81% | +4.26% | -4.30% | -1.01% | 7.3B | ||
+2.04% | +5.93% | +31.58% | +38.89% | 5.72B | ||
-0.77% | -4.17% | -28.70% | -10.36% | 5.56B | ||
-0.49% | +0.11% | +17.81% | +32.18% | 5.37B | ||
+1.34% | +0.74% | +4.55% | -23.95% | 5.32B | ||
+0.03% | +1.58% | +19.51% | +17.92% | 4.55B | ||
+0.96% | +2.14% | +1.25% | -11.55% | 4.5B | ||
-0.45% | -1.64% | -11.68% | -26.44% | 4.48B | ||
+0.32% | +0.09% | -2.47% | -15.85% | 4.26B | ||
+1.05% | +0.17% | +1.41% | -16.39% | 3.62B | ||
-0.31% | +1.58% | +13.03% | -6.41% | 3.56B | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
-1.32% | -4.84% | +8.42% | +8.10% | 3.01B | ||
Average | -0.09% | +1.10% | +2.86% | -3.67% | ||
Weighted average by Cap. | +0.10% | +1.79% | +3.05% | -3.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.06% | ||
2023 | +4.47% | ||
2022 | -12.31% | ||
2021 | +35.10% | ||
2020 | +27.73% | ||
2019 | +7.04% | ||
2018 | -33.82% | ||
2017 | +5.33% | ||
2016 | -10.09% | ||
2015 | +30.11% | ||
2014 | -1.77% | ||
2013 | +25.10% | ||
2012 | -8.06% | ||
2011 | -18.99% | ||
2010 | +19.57% | ||
2009 | +90.75% | ||
2008 | -26.08% | ||
2007 | +120.67% | ||
2006 | +118.29% | ||
2005 | -27.30% | ||
2004 | +0.71% | ||
2003 | -35.71% | ||
2002 | -14.69% | ||
2001 | -27.64% | ||
2000 | +56.08% | ||
1999 | -16.85% | ||
1998 | +26.20% | ||
1997 | +133.72% | ||
1996 | +17.05% |
- Stock Market
- Equities
- 600803 Stock
- Quotes ENN Natural Gas Co.,Ltd.