Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.1 USD | +1.51% | +3.30% | +15.95% |
04-16 | Permian natgas hits 15-month low as negative prices linger | RE |
04-16 | Citigroup Raises Price Target on EnLink Midstream to $16 From $13, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 13.78 $ | 13.78 $ | 13.89 $ | 14.1 $ |
Volume | 1 915 069 | 1 015 025 | 892 460 | 1 552 850 |
Change | +1.25% | 0.00% | +0.80% | +1.51% |
Opening | 13.61 | 13.54 | 13.71 | 13.94 |
High | 13.83 | 13.83 | 13.91 | 14.14 |
Low | 13.52 | 13.53 | 13.63 | 13.83 |
Performance
1 day | +1.51% | ||
1 week | +3.30% | ||
Current month | +3.37% | ||
1 month | +3.37% | ||
3 months | +14.63% | ||
6 months | +15.57% | ||
Current year | +15.95% | ||
1 year | +43.73% | ||
3 years | +194.36% | ||
5 years | +18.59% | ||
10 years | -60.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.51% | +3.30% | +15.95% | +43.73% | 6.34B | ||
+0.39% | +1.49% | +3.04% | -8.76% | 76.53B | ||
+0.16% | -1.41% | +8.50% | +8.67% | 62.08B | ||
-0.13% | +1.42% | +12.58% | +29.58% | 47.77B | ||
+0.44% | +1.89% | +15.95% | +24.48% | 47.52B | ||
+0.02% | +1.87% | +14.27% | +19.92% | 42.41B | ||
+1.13% | -1.17% | +5.44% | +8.45% | 41.28B | ||
-0.30% | -0.08% | -5.04% | -12.72% | 37.36B | ||
+0.94% | +2.98% | +34.91% | +55.17% | 26.08B | ||
+2.86% | +3.60% | +1.25% | +10.52% | 24.4B | ||
+0.71% | +2.56% | +8.09% | +10.56% | 20.93B | ||
+0.90% | +0.73% | +19.01% | +39.77% | 12.64B | ||
-0.07% | +1.29% | +13.17% | +31.78% | 6.82B | ||
+0.65% | +1.67% | +11.83% | +12.36% | 6.01B | ||
+2.43% | +1.02% | +12.50% | 0.00% | 6.03B | ||
-0.36% | +0.18% | +24.21% | +29.25% | 5.39B | ||
Average | +0.70% | +1.36% | +12.23% | +18.92% | ||
Weighted average by Cap. | +0.50% | +1.04% | +9.75% | +13.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 14.1 | 106,751 | 1,070,614 |
15:59:59 | 14.1 | 200 | 963,863 |
15:59:58 | 14.1 | 132 | 963,663 |
15:59:56 | 14.1 | 191 | 963,531 |
15:59:56 | 14.1 | 187 | 963,340 |
15:59:56 | 14.1 | 103 | 963,153 |
15:59:55 | 14.11 | 1,189 | 963,050 |
15:59:55 | 14.11 | 100 | 961,861 |
15:59:55 | 14.11 | 100 | 961,761 |
15:59:55 | 14.11 | 847 | 961,661 |
Monthly variations
Annual change
2024 | +15.95% | ||
2023 | -1.14% | ||
2022 | +78.52% | ||
2021 | +85.71% | ||
2020 | -39.48% | ||
2019 | -35.41% | ||
2018 | -46.08% | ||
2017 | -7.61% | ||
2016 | +26.24% | ||
2015 | -57.56% | ||
2014 | -2.84% |
- Stock Market
- Equities
- ENLC Stock
- Quotes EnLink Midstream, LLC